2021-10-12T20:02:00.426Z|VMVR2C450218|2021/10/12 19:54:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.01, 6.94, 4.86, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:01.459Z|VMVR2C450218|2021/10/12 19:54:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 7.06, 4.71, 4.63,17.391, 6.000,00000000 2021-10-12T20:02:02.491Z|VMVR2C450218|2021/10/12 19:54:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.08, 6.95, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T20:02:03.524Z|VMVR2C450218|2021/10/12 19:54:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.06, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T20:02:04.556Z|VMVR2C450218|2021/10/12 19:54:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.29, 6.92, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T20:02:05.589Z|VMVR2C450218|2021/10/12 19:54:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.03, 4.74, 4.24,17.391, 6.000,00000000 2021-10-12T20:02:06.621Z|VMVR2C450218|2021/10/12 19:54:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.04, 4.8, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:07.654Z|VMVR2C450218|2021/10/12 19:54:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.2, 7.01, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T20:02:08.686Z|VMVR2C450218|2021/10/12 19:54:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 6.99, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:09.719Z|VMVR2C450218|2021/10/12 19:54:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.12, 7.07, 4.8, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:10.751Z|VMVR2C450218|2021/10/12 19:54:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.99, 7.07, 4.67, 4.42,17.387, 6.000,00000000 2021-10-12T20:02:11.784Z|VMVR2C450218|2021/10/12 19:54:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.09, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:12.816Z|VMVR2C450218|2021/10/12 19:54:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.19, 7.05, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:13.849Z|VMVR2C450218|2021/10/12 19:54:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 7.09, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:02:14.881Z|VMVR2C450218|2021/10/12 19:54:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.16, 7.09, 4.84, 4.37,17.391, 6.000,00000000 2021-10-12T20:02:15.914Z|VMVR2C450218|2021/10/12 19:54:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 7.09, 4.78, 4.32,17.387, 6.000,00000000 2021-10-12T20:02:16.946Z|VMVR2C450218|2021/10/12 19:54:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.09, 7.11, 4.65, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:17.979Z|VMVR2C450218|2021/10/12 19:54:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 7.03, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T20:02:19.011Z|VMVR2C450218|2021/10/12 19:54:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.22, 6.87, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:20.044Z|VMVR2C450218|2021/10/12 19:54:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.71, 1.75, 5.08, 7.05, 4.8, 4.36,17.391, 6.000,00000000 2021-10-12T20:02:21.076Z|VMVR2C450218|2021/10/12 19:54:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 7.06, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:22.109Z|VMVR2C450218|2021/10/12 19:54:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 6.99, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T20:02:23.141Z|VMVR2C450218|2021/10/12 19:54:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.02, 6.88, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T20:02:24.174Z|VMVR2C450218|2021/10/12 19:54:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.83, 6.86, 4.78, 4.37,17.391, 6.000,00000000 2021-10-12T20:02:25.206Z|VMVR2C450218|2021/10/12 19:54:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 4.91, 7.09, 4.69, 4.26,17.387, 6.000,00000000 2021-10-12T20:02:26.239Z|VMVR2C450218|2021/10/12 19:54:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.01, 4.71, 4.36,17.387, 6.000,00000000 2021-10-12T20:02:27.271Z|VMVR2C450218|2021/10/12 19:54:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.05, 4.57, 4.29,17.387, 6.000,00000000 2021-10-12T20:02:28.304Z|VMVR2C450218|2021/10/12 19:54:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.09, 4.93, 4.48,17.387, 6.000,00000000 2021-10-12T20:02:29.336Z|VMVR2C450218|2021/10/12 19:54:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 6.89, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T20:02:30.368Z|VMVR2C450218|2021/10/12 19:54:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.96, 4.66, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:31.401Z|VMVR2C450218|2021/10/12 19:54:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.01, 4.71, 4.62,17.391, 6.000,00000000 2021-10-12T20:02:32.433Z|VMVR2C450218|2021/10/12 19:54:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 6.77, 4.66, 4.57,17.391, 6.000,00000000 2021-10-12T20:02:33.466Z|VMVR2C450218|2021/10/12 19:54:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 6.99, 4.64, 4.34,17.391, 6.000,00000000 2021-10-12T20:02:34.498Z|VMVR2C450218|2021/10/12 19:54:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.12, 4.66, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:35.531Z|VMVR2C450218|2021/10/12 19:54:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.69, 4.13,17.391, 6.000,00000000 2021-10-12T20:02:36.563Z|VMVR2C450218|2021/10/12 19:54:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.1, 4.83, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:37.596Z|VMVR2C450218|2021/10/12 19:54:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.09, 4.67, 4.35,17.391, 6.000,00000000 2021-10-12T20:02:38.628Z|VMVR2C450218|2021/10/12 19:54:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.95, 4.79, 4.21,17.391, 6.000,00000000 2021-10-12T20:02:39.661Z|VMVR2C450218|2021/10/12 19:54:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.24, 7.13, 4.77, 4.37,17.387, 6.000,00000000 2021-10-12T20:02:40.693Z|VMVR2C450218|2021/10/12 19:54:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.95, 4.78, 4.55,17.387, 6.000,00000000 2021-10-12T20:02:41.726Z|VMVR2C450218|2021/10/12 19:54:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.7, 4.47,17.387, 6.000,00000000 2021-10-12T20:02:42.758Z|VMVR2C450218|2021/10/12 19:54:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.98, 4.62, 4.55,17.387, 6.000,00000000 2021-10-12T20:02:43.791Z|VMVR2C450218|2021/10/12 19:54:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7.03, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T20:02:44.823Z|VMVR2C450218|2021/10/12 19:55:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.06, 4.85, 4.4,17.391, 6.000,00000000 2021-10-12T20:02:45.856Z|VMVR2C450218|2021/10/12 19:55:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 6.92, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T20:02:46.888Z|VMVR2C450218|2021/10/12 19:55:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.71, 1.75, 5.13, 6.91, 4.6, 4.5,17.387, 6.000,00000000 2021-10-12T20:02:47.921Z|VMVR2C450218|2021/10/12 19:55:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 6.99, 4.93, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:48.953Z|VMVR2C450218|2021/10/12 19:55:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.87, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T20:02:49.986Z|VMVR2C450218|2021/10/12 19:55:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.97, 4.66, 4.46,17.387, 6.000,00000000 2021-10-12T20:02:51.018Z|VMVR2C450218|2021/10/12 19:55:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.03, 6.86, 4.65, 4.38,17.391, 6.000,00000000 2021-10-12T20:02:52.051Z|VMVR2C450218|2021/10/12 19:55:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.01, 4.63, 4.42,17.387, 6.000,00000000 2021-10-12T20:02:53.083Z|VMVR2C450218|2021/10/12 19:55:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.06, 7.09, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T20:02:54.115Z|VMVR2C450218|2021/10/12 19:55:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 7, 4.76, 4.57,17.391, 6.000,00000000 2021-10-12T20:02:55.148Z|VMVR2C450218|2021/10/12 19:55:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.17, 7.2, 4.75, 4.64,17.387, 6.000,00000000 2021-10-12T20:02:56.181Z|VMVR2C450218|2021/10/12 19:55:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.02, 4.99, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:57.213Z|VMVR2C450218|2021/10/12 19:55:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 6.95, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T20:02:58.245Z|VMVR2C450218|2021/10/12 19:55:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 7.23, 4.84, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:59.278Z|VMVR2C450218|2021/10/12 19:55:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.02, 4.72, 4.3,17.391, 6.000,00000000