2021-10-12T20:01:00.543Z|VMVR2C450218|2021/10/12 19:53:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.06, 4.84, 4.4,17.391, 6.000,00000000 2021-10-12T20:01:01.575Z|VMVR2C450218|2021/10/12 19:53:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.14, 6.99, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T20:01:02.608Z|VMVR2C450218|2021/10/12 19:53:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 6.91, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:01:03.640Z|VMVR2C450218|2021/10/12 19:53:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.11, 4.89, 4.33,17.391, 6.000,00000000 2021-10-12T20:01:04.672Z|VMVR2C450218|2021/10/12 19:53:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.17, 4.89, 4.55,17.394, 6.000,00000000 2021-10-12T20:01:05.705Z|VMVR2C450218|2021/10/12 19:53:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.12, 4.7, 4.49,17.394, 6.000,00000000 2021-10-12T20:01:06.737Z|VMVR2C450218|2021/10/12 19:53:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 6.97, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:07.770Z|VMVR2C450218|2021/10/12 19:53:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7.06, 4.63, 4.52,17.391, 6.000,00000000 2021-10-12T20:01:08.802Z|VMVR2C450218|2021/10/12 19:53:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.87, 4.93, 4.4,17.394, 6.000,00000000 2021-10-12T20:01:09.835Z|VMVR2C450218|2021/10/12 19:53:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 6.9, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:10.868Z|VMVR2C450218|2021/10/12 19:53:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.06, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T20:01:11.900Z|VMVR2C450218|2021/10/12 19:53:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 6.97, 4.73, 4.23,17.391, 6.000,00000000 2021-10-12T20:01:12.932Z|VMVR2C450218|2021/10/12 19:53:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.97, 7, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:01:13.965Z|VMVR2C450218|2021/10/12 19:53:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.16, 7.13, 4.85, 4.54,17.391, 6.000,00000000 2021-10-12T20:01:14.997Z|VMVR2C450218|2021/10/12 19:53:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 7.14, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:16.030Z|VMVR2C450218|2021/10/12 19:53:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.05, 6.92, 4.72, 4.42,17.391, 6.000,00000000 2021-10-12T20:01:17.062Z|VMVR2C450218|2021/10/12 19:53:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.03, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T20:01:18.095Z|VMVR2C450218|2021/10/12 19:53:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.09, 4.96, 4.17,17.391, 6.000,00000000 2021-10-12T20:01:19.127Z|VMVR2C450218|2021/10/12 19:53:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.06, 6.98, 4.81, 4.49,17.394, 6.000,00000000 2021-10-12T20:01:20.160Z|VMVR2C450218|2021/10/12 19:53:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.08, 6.99, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T20:01:21.192Z|VMVR2C450218|2021/10/12 19:53:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 7, 4.79, 4.34,17.394, 6.000,00000000 2021-10-12T20:01:22.225Z|VMVR2C450218|2021/10/12 19:53:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.05, 7.15, 4.75, 4.22,17.391, 6.000,00000000 2021-10-12T20:01:23.257Z|VMVR2C450218|2021/10/12 19:53:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 6.91, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T20:01:24.290Z|VMVR2C450218|2021/10/12 19:53:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.13, 7.03, 4.71, 4.33,17.387, 6.000,00000000 2021-10-12T20:01:25.322Z|VMVR2C450218|2021/10/12 19:53:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.08, 4.97, 4.25,17.391, 6.000,00000000 2021-10-12T20:01:26.355Z|VMVR2C450218|2021/10/12 19:53:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.87, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T20:01:27.387Z|VMVR2C450218|2021/10/12 19:53:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.08, 4.89, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:28.420Z|VMVR2C450218|2021/10/12 19:53:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.06, 4.71, 4.42,17.391, 6.000,00000000 2021-10-12T20:01:29.452Z|VMVR2C450218|2021/10/12 19:53:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.07, 4.74, 4.29,17.391, 6.000,00000000 2021-10-12T20:01:30.485Z|VMVR2C450218|2021/10/12 19:53:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 7.07, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:31.517Z|VMVR2C450218|2021/10/12 19:53:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.22, 6.91, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T20:01:32.550Z|VMVR2C450218|2021/10/12 19:53:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.99, 4.81, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:33.582Z|VMVR2C450218|2021/10/12 19:53:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.98, 4.81, 4.3,17.391, 6.000,00000000 2021-10-12T20:01:34.615Z|VMVR2C450218|2021/10/12 19:53:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 7.16, 4.65, 4.35,17.387, 6.000,00000000 2021-10-12T20:01:35.647Z|VMVR2C450218|2021/10/12 19:53:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 6.95, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T20:01:36.679Z|VMVR2C450218|2021/10/12 19:53:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.99, 4.65, 4.46,17.391, 6.000,00000000 2021-10-12T20:01:37.712Z|VMVR2C450218|2021/10/12 19:53:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.99, 4.63, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:38.745Z|VMVR2C450218|2021/10/12 19:53:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.97, 4.69, 4.6,17.391, 6.000,00000000 2021-10-12T20:01:39.777Z|VMVR2C450218|2021/10/12 19:53:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.12, 7.12, 4.68, 4.59,17.391, 6.000,00000000 2021-10-12T20:01:40.809Z|VMVR2C450218|2021/10/12 19:53:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.02, 6.98, 4.82, 4.24,17.387, 6.000,00000000 2021-10-12T20:01:41.842Z|VMVR2C450218|2021/10/12 19:53:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.16, 6.9, 4.88, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:42.874Z|VMVR2C450218|2021/10/12 19:53:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.06, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T20:01:43.907Z|VMVR2C450218|2021/10/12 19:53:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 6.96, 4.87, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:44.939Z|VMVR2C450218|2021/10/12 19:54:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.03, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:45.972Z|VMVR2C450218|2021/10/12 19:54:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.11, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:47.004Z|VMVR2C450218|2021/10/12 19:54:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.08, 4.82, 4.41,17.391, 6.000,00000000 2021-10-12T20:01:48.037Z|VMVR2C450218|2021/10/12 19:54:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 6.93, 4.83, 4.14,17.391, 6.000,00000000 2021-10-12T20:01:49.069Z|VMVR2C450218|2021/10/12 19:54:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 7.02, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:50.102Z|VMVR2C450218|2021/10/12 19:54:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.71, 1.75, 5.17, 6.98, 4.65, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:51.134Z|VMVR2C450218|2021/10/12 19:54:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.04, 7.13, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T20:01:52.167Z|VMVR2C450218|2021/10/12 19:54:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.98, 4.73, 4.29,17.391, 6.000,00000000 2021-10-12T20:01:53.199Z|VMVR2C450218|2021/10/12 19:54:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.03, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T20:01:54.232Z|VMVR2C450218|2021/10/12 19:54:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.07, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T20:01:55.264Z|VMVR2C450218|2021/10/12 19:54:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.11, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:56.297Z|VMVR2C450218|2021/10/12 19:54:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.07, 4.79, 4.14,17.387, 6.000,00000000 2021-10-12T20:01:57.329Z|VMVR2C450218|2021/10/12 19:54:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.19, 7.04, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T20:01:58.362Z|VMVR2C450218|2021/10/12 19:54:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.03, 4.91, 4.32,17.391, 6.000,00000000 2021-10-12T20:01:59.394Z|VMVR2C450218|2021/10/12 19:54:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 7.06, 4.78, 4.2,17.391, 6.000,00000000