2021-10-12T20:00:00.659Z|VMVR2C450218|2021/10/12 19:52:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.02, 6.91, 4.62, 4.32,17.391, 6.000,00000000 2021-10-12T20:00:01.691Z|VMVR2C450218|2021/10/12 19:52:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.94, 6.92, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:00:02.724Z|VMVR2C450218|2021/10/12 19:52:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.85, 6.87, 4.65, 4.43,17.391, 6.000,00000000 2021-10-12T20:00:03.756Z|VMVR2C450218|2021/10/12 19:52:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.14, 6.95, 4.6, 4.31,17.394, 6.000,00000000 2021-10-12T20:00:04.789Z|VMVR2C450218|2021/10/12 19:52:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.14, 6.82, 4.7, 4.41,17.394, 6.000,00000000 2021-10-12T20:00:05.821Z|VMVR2C450218|2021/10/12 19:52:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.05, 4.6, 4.4,17.391, 6.000,00000000 2021-10-12T20:00:06.854Z|VMVR2C450218|2021/10/12 19:52:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.01, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:07.886Z|VMVR2C450218|2021/10/12 19:52:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.04, 6.99, 4.72, 4.24,17.394, 6.000,00000000 2021-10-12T20:00:08.919Z|VMVR2C450218|2021/10/12 19:52:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.11, 4.79, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:09.951Z|VMVR2C450218|2021/10/12 19:52:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 6.92, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T20:00:10.983Z|VMVR2C450218|2021/10/12 19:52:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 7, 4.69, 4.51,17.394, 6.000,00000000 2021-10-12T20:00:12.016Z|VMVR2C450218|2021/10/12 19:52:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.07, 6.96, 4.91, 4.31,17.394, 6.000,00000000 2021-10-12T20:00:13.048Z|VMVR2C450218|2021/10/12 19:52:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.01, 6.95, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T20:00:14.081Z|VMVR2C450218|2021/10/12 19:52:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.91, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T20:00:15.113Z|VMVR2C450218|2021/10/12 19:52:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.01, 4.78, 4.09,17.394, 6.000,00000000 2021-10-12T20:00:16.146Z|VMVR2C450218|2021/10/12 19:52:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.05, 4.52, 4.55,17.394, 6.000,00000000 2021-10-12T20:00:17.178Z|VMVR2C450218|2021/10/12 19:52:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.07, 4.87, 4.45,17.394, 6.000,00000000 2021-10-12T20:00:18.211Z|VMVR2C450218|2021/10/12 19:52:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.02, 7.04, 4.82, 4.25,17.391, 6.000,00000000 2021-10-12T20:00:19.243Z|VMVR2C450218|2021/10/12 19:52:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.9, 4.72, 4.48,17.391, 6.000,00000000 2021-10-12T20:00:20.276Z|VMVR2C450218|2021/10/12 19:52:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.1, 7.12, 4.83, 4.33,17.391, 6.000,00000000 2021-10-12T20:00:21.308Z|VMVR2C450218|2021/10/12 19:52:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.06, 4.72, 4.59,17.394, 6.000,00000000 2021-10-12T20:00:22.341Z|VMVR2C450218|2021/10/12 19:52:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.11, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T20:00:23.373Z|VMVR2C450218|2021/10/12 19:52:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 6.97, 4.89, 4.39,17.391, 6.000,00000000 2021-10-12T20:00:24.406Z|VMVR2C450218|2021/10/12 19:52:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.05, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T20:00:25.438Z|VMVR2C450218|2021/10/12 19:52:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.06, 4.74, 4.35,17.391, 6.000,00000000 2021-10-12T20:00:26.471Z|VMVR2C450218|2021/10/12 19:52:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.95, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:27.503Z|VMVR2C450218|2021/10/12 19:52:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.93, 4.66, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:28.536Z|VMVR2C450218|2021/10/12 19:52:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.04, 4.67, 4.44,17.394, 6.000,00000000 2021-10-12T20:00:29.568Z|VMVR2C450218|2021/10/12 19:52:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:00:30.601Z|VMVR2C450218|2021/10/12 19:52:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.78, 4.85, 4.32,17.391, 6.000,00000000 2021-10-12T20:00:31.633Z|VMVR2C450218|2021/10/12 19:52:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.06, 4.66, 4.41,17.391, 6.000,00000000 2021-10-12T20:00:32.666Z|VMVR2C450218|2021/10/12 19:52:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.22, 4.57, 4.48,17.394, 6.000,00000000 2021-10-12T20:00:33.698Z|VMVR2C450218|2021/10/12 19:52:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.95, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:00:34.731Z|VMVR2C450218|2021/10/12 19:52:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.17, 4.72, 4.53,17.391, 6.000,00000000 2021-10-12T20:00:35.763Z|VMVR2C450218|2021/10/12 19:52:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.87, 4.84, 4.37,17.391, 6.000,00000000 2021-10-12T20:00:36.796Z|VMVR2C450218|2021/10/12 19:52:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.09, 7.1, 4.82, 4.43,17.394, 6.000,00000000 2021-10-12T20:00:37.828Z|VMVR2C450218|2021/10/12 19:52:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.71, 1.75, 5.05, 7.02, 4.6, 4.25,17.391, 6.000,00000000 2021-10-12T20:00:38.860Z|VMVR2C450218|2021/10/12 19:52:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.94, 7.07, 4.72, 4.63,17.394, 6.000,00000000 2021-10-12T20:00:39.893Z|VMVR2C450218|2021/10/12 19:52:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.22, 4.83, 4.46,17.391, 6.000,00000000 2021-10-12T20:00:40.926Z|VMVR2C450218|2021/10/12 19:52:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.08, 6.82, 4.72, 4.47,17.394, 6.000,00000000 2021-10-12T20:00:41.958Z|VMVR2C450218|2021/10/12 19:52:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.04, 6.98, 4.76, 4.45,17.394, 6.000,00000000 2021-10-12T20:00:42.990Z|VMVR2C450218|2021/10/12 19:52:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 5.01, 6.85, 4.65, 4.38,17.394, 6.000,00000000 2021-10-12T20:00:44.023Z|VMVR2C450218|2021/10/12 19:52:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.97, 6.98, 4.76, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:45.055Z|VMVR2C450218|2021/10/12 19:53:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.08, 7.01, 4.65, 4.63,17.394, 6.000,00000000 2021-10-12T20:00:46.088Z|VMVR2C450218|2021/10/12 19:53:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.98, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:00:47.120Z|VMVR2C450218|2021/10/12 19:53:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 6.92, 4.7, 4.23,17.394, 6.000,00000000 2021-10-12T20:00:48.153Z|VMVR2C450218|2021/10/12 19:53:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.2, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T20:00:49.185Z|VMVR2C450218|2021/10/12 19:53:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.95, 4.86, 4.34,17.394, 6.000,00000000 2021-10-12T20:00:50.218Z|VMVR2C450218|2021/10/12 19:53:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.01, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:00:51.250Z|VMVR2C450218|2021/10/12 19:53:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.07, 6.97, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T20:00:52.283Z|VMVR2C450218|2021/10/12 19:53:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.03, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:53.315Z|VMVR2C450218|2021/10/12 19:53:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 6.89, 4.77, 4.4,17.394, 6.000,00000000 2021-10-12T20:00:54.348Z|VMVR2C450218|2021/10/12 19:53:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.09, 7.03, 4.83, 4.62,17.391, 6.000,00000000 2021-10-12T20:00:55.380Z|VMVR2C450218|2021/10/12 19:53:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.13, 4.82, 4.61,17.394, 6.000,00000000 2021-10-12T20:00:56.413Z|VMVR2C450218|2021/10/12 19:53:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.05, 6.99, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T20:00:57.445Z|VMVR2C450218|2021/10/12 19:53:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 6.91, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T20:00:58.478Z|VMVR2C450218|2021/10/12 19:53:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.06, 7.02, 4.63, 4.32,17.394, 6.000,00000000 2021-10-12T20:00:59.510Z|VMVR2C450218|2021/10/12 19:53:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.75, 5.1, 7.08, 4.88, 4.34,17.391, 6.000,00000000