2021-10-12T19:59:00.775Z|VMVR2C450218|2021/10/12 19:51:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 6.89, 4.82, 4.28,17.384, 6.000,00000000 2021-10-12T19:59:01.807Z|VMVR2C450218|2021/10/12 19:51:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.01, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T19:59:02.840Z|VMVR2C450218|2021/10/12 19:51:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.06, 4.66, 4.59,17.384, 6.000,00000000 2021-10-12T19:59:03.872Z|VMVR2C450218|2021/10/12 19:51:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.99, 7.07, 4.87, 4.38,17.380, 6.000,00000000 2021-10-12T19:59:04.905Z|VMVR2C450218|2021/10/12 19:51:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.04, 4.88, 4.36,17.384, 6.000,00000000 2021-10-12T19:59:05.937Z|VMVR2C450218|2021/10/12 19:51:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 7.02, 4.86, 4.4,17.384, 6.000,00000000 2021-10-12T19:59:06.970Z|VMVR2C450218|2021/10/12 19:51:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.01, 4.75, 4.59,17.384, 6.000,00000000 2021-10-12T19:59:08.002Z|VMVR2C450218|2021/10/12 19:51:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.01, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T19:59:09.035Z|VMVR2C450218|2021/10/12 19:51:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.14, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T19:59:10.067Z|VMVR2C450218|2021/10/12 19:51:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.16, 7.17, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:59:11.100Z|VMVR2C450218|2021/10/12 19:51:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.33, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T19:59:12.132Z|VMVR2C450218|2021/10/12 19:51:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.78, 4.63,17.384, 6.000,00000000 2021-10-12T19:59:13.165Z|VMVR2C450218|2021/10/12 19:51:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.22, 7.01, 4.91, 4.32,17.384, 6.000,00000000 2021-10-12T19:59:14.197Z|VMVR2C450218|2021/10/12 19:51:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.95, 7.08, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T19:59:15.230Z|VMVR2C450218|2021/10/12 19:51:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.18, 7.02, 4.75, 4.24,17.384, 6.000,00000000 2021-10-12T19:59:16.262Z|VMVR2C450218|2021/10/12 19:51:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.05, 7.05, 4.74, 4.41,17.384, 6.000,00000000 2021-10-12T19:59:17.294Z|VMVR2C450218|2021/10/12 19:51:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 6.92, 4.88, 4.64,17.384, 6.000,00000000 2021-10-12T19:59:18.327Z|VMVR2C450218|2021/10/12 19:51:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 6.9, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T19:59:19.360Z|VMVR2C450218|2021/10/12 19:51:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7, 4.9, 4.35,17.387, 6.000,00000000 2021-10-12T19:59:20.392Z|VMVR2C450218|2021/10/12 19:51:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.08, 7, 4.64, 4.56,17.387, 6.000,00000000 2021-10-12T19:59:21.424Z|VMVR2C450218|2021/10/12 19:51:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.12, 4.81, 4.33,17.387, 6.000,00000000 2021-10-12T19:59:22.457Z|VMVR2C450218|2021/10/12 19:51:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.1, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T19:59:23.489Z|VMVR2C450218|2021/10/12 19:51:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 6.89, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:24.522Z|VMVR2C450218|2021/10/12 19:51:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.07, 4.71, 4.59,17.387, 6.000,00000000 2021-10-12T19:59:25.554Z|VMVR2C450218|2021/10/12 19:51:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.04, 4.62, 4.47,17.387, 6.000,00000000 2021-10-12T19:59:26.587Z|VMVR2C450218|2021/10/12 19:51:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.93, 7.01, 4.74, 4.54,17.387, 6.000,00000000 2021-10-12T19:59:27.619Z|VMVR2C450218|2021/10/12 19:51:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.93, 4.88, 4.59,17.387, 6.000,00000000 2021-10-12T19:59:28.652Z|VMVR2C450218|2021/10/12 19:51:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 7.13, 4.68, 4.45,17.387, 6.000,00000000 2021-10-12T19:59:29.684Z|VMVR2C450218|2021/10/12 19:51:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.26, 7.05, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T19:59:30.717Z|VMVR2C450218|2021/10/12 19:51:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.1, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T19:59:31.749Z|VMVR2C450218|2021/10/12 19:51:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 6.99, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:59:32.782Z|VMVR2C450218|2021/10/12 19:51:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.01, 7.01, 4.77, 4.36,17.387, 6.000,00000000 2021-10-12T19:59:33.944Z|VMVR2C450218|2021/10/12 19:51:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 7.04, 4.77, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:34.847Z|VMVR2C450218|2021/10/12 19:51:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.22, 7.11, 4.75, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:35.879Z|VMVR2C450218|2021/10/12 19:51:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.82, 4.79, 4.13,17.391, 6.000,00000000 2021-10-12T19:59:36.912Z|VMVR2C450218|2021/10/12 19:51:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.1, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:37.944Z|VMVR2C450218|2021/10/12 19:51:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.98, 4.91, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:38.977Z|VMVR2C450218|2021/10/12 19:51:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.03, 4.83, 4.33,17.387, 6.000,00000000 2021-10-12T19:59:40.009Z|VMVR2C450218|2021/10/12 19:51:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.98, 7.05, 4.66, 4.45,17.391, 6.000,00000000 2021-10-12T19:59:41.042Z|VMVR2C450218|2021/10/12 19:51:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.17, 7.06, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T19:59:42.074Z|VMVR2C450218|2021/10/12 19:51:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 6.89, 4.67, 4.35,17.391, 6.000,00000000 2021-10-12T19:59:43.107Z|VMVR2C450218|2021/10/12 19:51:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.03, 4.6, 4.47,17.391, 6.000,00000000 2021-10-12T19:59:44.139Z|VMVR2C450218|2021/10/12 19:51:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.91, 4.85, 4.61,17.391, 6.000,00000000 2021-10-12T19:59:45.171Z|VMVR2C450218|2021/10/12 19:52:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.87, 4.78, 4.63,17.391, 6.000,00000000 2021-10-12T19:59:46.204Z|VMVR2C450218|2021/10/12 19:52:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.09, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T19:59:47.237Z|VMVR2C450218|2021/10/12 19:52:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.89, 4.66, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:48.269Z|VMVR2C450218|2021/10/12 19:52:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 7.02, 4.6, 4.49,17.391, 6.000,00000000 2021-10-12T19:59:49.301Z|VMVR2C450218|2021/10/12 19:52:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.07, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T19:59:50.334Z|VMVR2C450218|2021/10/12 19:52:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.06, 4.64, 4.46,17.391, 6.000,00000000 2021-10-12T19:59:51.366Z|VMVR2C450218|2021/10/12 19:52:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 7.02, 4.96, 4.5,17.391, 6.000,00000000 2021-10-12T19:59:52.399Z|VMVR2C450218|2021/10/12 19:52:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.04, 4.81, 4.27,17.391, 6.000,00000000 2021-10-12T19:59:53.431Z|VMVR2C450218|2021/10/12 19:52:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.88, 7.02, 4.77, 4.46,17.391, 6.000,00000000 2021-10-12T19:59:54.464Z|VMVR2C450218|2021/10/12 19:52:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.92, 6.98, 4.66, 4.44,17.391, 6.000,00000000 2021-10-12T19:59:55.496Z|VMVR2C450218|2021/10/12 19:52:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.85, 6.9, 4.74, 4.28,17.394, 6.000,00000000 2021-10-12T19:59:56.529Z|VMVR2C450218|2021/10/12 19:52:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T19:59:57.623Z|VMVR2C450218|2021/10/12 19:52:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.14, 7.12, 4.71, 4.68,17.394, 6.000,00000000 2021-10-12T19:59:58.594Z|VMVR2C450218|2021/10/12 19:52:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.07, 4.68, 4.34,17.391, 6.000,00000000 2021-10-12T19:59:59.626Z|VMVR2C450218|2021/10/12 19:52:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.02, 6.81, 4.63, 4.34,17.394, 6.000,00000000