2021-10-12T19:58:00.891Z|VMVR2C450218|2021/10/12 19:50:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.76, 5.17, 7.08, 4.83, 4.3,17.384, 6.000,00000000 2021-10-12T19:58:01.923Z|VMVR2C450218|2021/10/12 19:50:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.97, 4.73, 4.36,17.380, 6.000,00000000 2021-10-12T19:58:02.956Z|VMVR2C450218|2021/10/12 19:50:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.95, 6.91, 4.68, 4.19,17.384, 6.000,00000000 2021-10-12T19:58:03.988Z|VMVR2C450218|2021/10/12 19:50:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.02, 4.84, 4.36,17.387, 6.000,00000000 2021-10-12T19:58:05.021Z|VMVR2C450218|2021/10/12 19:50:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.95, 7.02, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:58:06.053Z|VMVR2C450218|2021/10/12 19:50:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 6.94, 4.68, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:07.086Z|VMVR2C450218|2021/10/12 19:50:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 6.98, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T19:58:08.118Z|VMVR2C450218|2021/10/12 19:50:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.04, 6.97, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T19:58:09.151Z|VMVR2C450218|2021/10/12 19:50:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.23, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T19:58:10.183Z|VMVR2C450218|2021/10/12 19:50:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.02, 4.73, 4.34,17.384, 6.000,00000000 2021-10-12T19:58:11.216Z|VMVR2C450218|2021/10/12 19:50:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 6.98, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T19:58:12.248Z|VMVR2C450218|2021/10/12 19:50:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.08, 4.76, 4.33,17.384, 6.000,00000000 2021-10-12T19:58:13.281Z|VMVR2C450218|2021/10/12 19:50:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.06, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:14.313Z|VMVR2C450218|2021/10/12 19:50:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.91, 4.76, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:15.346Z|VMVR2C450218|2021/10/12 19:50:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7, 4.85, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:16.378Z|VMVR2C450218|2021/10/12 19:50:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.94, 7.12, 4.76, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:17.411Z|VMVR2C450218|2021/10/12 19:50:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.92, 7.06, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T19:58:18.443Z|VMVR2C450218|2021/10/12 19:50:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 6.94, 4.8, 4.36,17.384, 6.000,00000000 2021-10-12T19:58:19.476Z|VMVR2C450218|2021/10/12 19:50:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.07, 4.72, 4.45,17.384, 6.000,00000000 2021-10-12T19:58:20.508Z|VMVR2C450218|2021/10/12 19:50:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.06, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:21.541Z|VMVR2C450218|2021/10/12 19:50:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 6.98, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T19:58:22.573Z|VMVR2C450218|2021/10/12 19:50:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 6.91, 4.82, 4.2,17.387, 6.000,00000000 2021-10-12T19:58:23.605Z|VMVR2C450218|2021/10/12 19:50:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 6.9, 4.64, 4.35,17.384, 6.000,00000000 2021-10-12T19:58:24.638Z|VMVR2C450218|2021/10/12 19:50:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7, 4.87, 4.32,17.384, 6.000,00000000 2021-10-12T19:58:25.670Z|VMVR2C450218|2021/10/12 19:50:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.26, 4.68, 4.48,17.387, 6.000,00000000 2021-10-12T19:58:26.703Z|VMVR2C450218|2021/10/12 19:50:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T19:58:27.735Z|VMVR2C450218|2021/10/12 19:50:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.09, 4.46, 4.25,17.384, 6.000,00000000 2021-10-12T19:58:28.768Z|VMVR2C450218|2021/10/12 19:50:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.89, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T19:58:29.800Z|VMVR2C450218|2021/10/12 19:50:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 6.88, 4.76, 4.24,17.384, 6.000,00000000 2021-10-12T19:58:30.833Z|VMVR2C450218|2021/10/12 19:50:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.94, 6.86, 4.71, 4.35,17.384, 6.000,00000000 2021-10-12T19:58:31.865Z|VMVR2C450218|2021/10/12 19:50:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.08, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T19:58:32.898Z|VMVR2C450218|2021/10/12 19:50:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.01, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T19:58:33.930Z|VMVR2C450218|2021/10/12 19:50:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.02, 7.04, 4.69, 4.72,17.384, 6.000,00000000 2021-10-12T19:58:34.963Z|VMVR2C450218|2021/10/12 19:50:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.85, 4.28,17.384, 6.000,00000000 2021-10-12T19:58:35.995Z|VMVR2C450218|2021/10/12 19:50:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.97, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T19:58:37.028Z|VMVR2C450218|2021/10/12 19:50:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.24, 7.09, 4.83, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:38.060Z|VMVR2C450218|2021/10/12 19:50:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.03, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:39.093Z|VMVR2C450218|2021/10/12 19:50:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.22, 7.01, 4.77, 4.3,17.384, 6.000,00000000 2021-10-12T19:58:40.125Z|VMVR2C450218|2021/10/12 19:50:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 6.93, 4.67, 4.3,17.380, 6.000,00000000 2021-10-12T19:58:41.159Z|VMVR2C450218|2021/10/12 19:50:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.94, 6.96, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T19:58:42.190Z|VMVR2C450218|2021/10/12 19:50:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 6.85, 4.82, 4.63,17.384, 6.000,00000000 2021-10-12T19:58:43.223Z|VMVR2C450218|2021/10/12 19:50:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.03, 6.97, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T19:58:44.255Z|VMVR2C450218|2021/10/12 19:50:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.98, 7.04, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T19:58:45.288Z|VMVR2C450218|2021/10/12 19:51:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.94, 6.98, 4.89, 4.39,17.384, 6.000,00000000 2021-10-12T19:58:46.320Z|VMVR2C450218|2021/10/12 19:51:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.16, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:47.353Z|VMVR2C450218|2021/10/12 19:51:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.93, 4.6, 4.2,17.384, 6.000,00000000 2021-10-12T19:58:48.385Z|VMVR2C450218|2021/10/12 19:51:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.1, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:58:49.418Z|VMVR2C450218|2021/10/12 19:51:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.24, 4.76, 4.32,17.380, 6.000,00000000 2021-10-12T19:58:50.450Z|VMVR2C450218|2021/10/12 19:51:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.18, 6.97, 4.79, 4.31,17.384, 6.000,00000000 2021-10-12T19:58:51.482Z|VMVR2C450218|2021/10/12 19:51:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.04, 4.76, 4.32,17.384, 6.000,00000000 2021-10-12T19:58:52.515Z|VMVR2C450218|2021/10/12 19:51:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.07, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:58:53.547Z|VMVR2C450218|2021/10/12 19:51:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.95, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T19:58:54.580Z|VMVR2C450218|2021/10/12 19:51:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 7.01, 4.71, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:55.612Z|VMVR2C450218|2021/10/12 19:51:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.97, 7.11, 4.78, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:56.645Z|VMVR2C450218|2021/10/12 19:51:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.04, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:57.677Z|VMVR2C450218|2021/10/12 19:51:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.99, 4.57, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:58.710Z|VMVR2C450218|2021/10/12 19:51:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.09, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T19:58:59.742Z|VMVR2C450218|2021/10/12 19:51:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.07, 4.74, 4.31,17.384, 6.000,00000000