2021-10-12T19:57:01.007Z|VMVR2C450218|2021/10/12 19:49:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.21, 4.56, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:02.040Z|VMVR2C450218|2021/10/12 19:49:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.07, 4.78, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:03.072Z|VMVR2C450218|2021/10/12 19:49:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.01, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T19:57:04.105Z|VMVR2C450218|2021/10/12 19:49:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 6.99, 4.72, 4.59,17.380, 6.000,00000000 2021-10-12T19:57:05.137Z|VMVR2C450218|2021/10/12 19:49:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.01, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:57:06.169Z|VMVR2C450218|2021/10/12 19:49:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.94, 6.95, 4.74, 4.33,17.380, 6.000,00000000 2021-10-12T19:57:07.202Z|VMVR2C450218|2021/10/12 19:49:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.99, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T19:57:08.234Z|VMVR2C450218|2021/10/12 19:49:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.95, 7.14, 4.62, 4.29,17.384, 6.000,00000000 2021-10-12T19:57:09.267Z|VMVR2C450218|2021/10/12 19:49:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.92, 4.75, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:10.299Z|VMVR2C450218|2021/10/12 19:49:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.04, 4.73, 4.36,17.380, 6.000,00000000 2021-10-12T19:57:11.332Z|VMVR2C450218|2021/10/12 19:49:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.08, 4.6, 4.47,17.380, 6.000,00000000 2021-10-12T19:57:12.364Z|VMVR2C450218|2021/10/12 19:49:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.95, 7, 4.62, 4.53,17.380, 6.000,00000000 2021-10-12T19:57:13.397Z|VMVR2C450218|2021/10/12 19:49:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.15, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T19:57:14.429Z|VMVR2C450218|2021/10/12 19:49:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.94, 7, 4.86, 4.5,17.384, 6.000,00000000 2021-10-12T19:57:15.462Z|VMVR2C450218|2021/10/12 19:49:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 6.9, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T19:57:16.494Z|VMVR2C450218|2021/10/12 19:49:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.89, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:57:17.527Z|VMVR2C450218|2021/10/12 19:49:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.1, 4.76, 4.57,17.384, 6.000,00000000 2021-10-12T19:57:18.559Z|VMVR2C450218|2021/10/12 19:49:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.99, 4.81, 4.39,17.380, 6.000,00000000 2021-10-12T19:57:19.592Z|VMVR2C450218|2021/10/12 19:49:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.04, 4.63, 4.33,17.384, 6.000,00000000 2021-10-12T19:57:20.624Z|VMVR2C450218|2021/10/12 19:49:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.11, 4.83, 4.61,17.380, 6.000,00000000 2021-10-12T19:57:21.657Z|VMVR2C450218|2021/10/12 19:49:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.94, 4.94, 4.33,17.380, 6.000,00000000 2021-10-12T19:57:22.752Z|VMVR2C450218|2021/10/12 19:49:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.08, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:23.722Z|VMVR2C450218|2021/10/12 19:49:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.98, 4.91, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:24.754Z|VMVR2C450218|2021/10/12 19:49:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.93, 4.67, 4.38,17.384, 6.000,00000000 2021-10-12T19:57:25.787Z|VMVR2C450218|2021/10/12 19:49:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.03, 4.69, 4.65,17.384, 6.000,00000000 2021-10-12T19:57:26.819Z|VMVR2C450218|2021/10/12 19:49:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 6.93, 4.74, 4.79,17.384, 6.000,00000000 2021-10-12T19:57:27.852Z|VMVR2C450218|2021/10/12 19:49:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.18, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T19:57:28.884Z|VMVR2C450218|2021/10/12 19:49:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.98, 7.1, 4.66, 4.39,17.384, 6.000,00000000 2021-10-12T19:57:29.916Z|VMVR2C450218|2021/10/12 19:49:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.13, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:30.949Z|VMVR2C450218|2021/10/12 19:49:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.95, 4.73, 4.31,17.384, 6.000,00000000 2021-10-12T19:57:31.981Z|VMVR2C450218|2021/10/12 19:49:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.01, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T19:57:33.014Z|VMVR2C450218|2021/10/12 19:49:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.06, 4.71, 4.33,17.384, 6.000,00000000 2021-10-12T19:57:34.046Z|VMVR2C450218|2021/10/12 19:49:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 7.06, 4.74, 4.58,17.384, 6.000,00000000 2021-10-12T19:57:35.079Z|VMVR2C450218|2021/10/12 19:49:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.01, 4.71, 4.4,17.380, 6.000,00000000 2021-10-12T19:57:36.111Z|VMVR2C450218|2021/10/12 19:49:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.97, 4.74, 4.16,17.380, 6.000,00000000 2021-10-12T19:57:37.144Z|VMVR2C450218|2021/10/12 19:49:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.03, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T19:57:38.179Z|VMVR2C450218|2021/10/12 19:49:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.95, 4.87, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:39.209Z|VMVR2C450218|2021/10/12 19:49:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.88, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T19:57:40.241Z|VMVR2C450218|2021/10/12 19:49:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.2, 5.01, 4.47,17.384, 6.000,00000000 2021-10-12T19:57:41.274Z|VMVR2C450218|2021/10/12 19:49:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.92, 4.79, 4.34,17.380, 6.000,00000000 2021-10-12T19:57:42.306Z|VMVR2C450218|2021/10/12 19:49:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.04, 4.74, 4.49,17.380, 6.000,00000000 2021-10-12T19:57:43.339Z|VMVR2C450218|2021/10/12 19:49:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.93, 6.89, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T19:57:44.371Z|VMVR2C450218|2021/10/12 19:49:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.01, 7, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T19:57:45.404Z|VMVR2C450218|2021/10/12 19:50:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.06, 4.68, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:46.436Z|VMVR2C450218|2021/10/12 19:50:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5, 6.98, 4.67, 4.37,17.387, 6.000,00000000 2021-10-12T19:57:47.469Z|VMVR2C450218|2021/10/12 19:50:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.1, 7.23, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T19:57:48.501Z|VMVR2C450218|2021/10/12 19:50:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 7.09, 4.84, 4.3,17.380, 6.000,00000000 2021-10-12T19:57:49.534Z|VMVR2C450218|2021/10/12 19:50:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.02, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T19:57:50.566Z|VMVR2C450218|2021/10/12 19:50:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.04, 4.61, 4.41,17.380, 6.000,00000000 2021-10-12T19:57:51.599Z|VMVR2C450218|2021/10/12 19:50:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.03, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T19:57:52.631Z|VMVR2C450218|2021/10/12 19:50:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.97, 4.67, 4.3,17.384, 6.000,00000000 2021-10-12T19:57:53.664Z|VMVR2C450218|2021/10/12 19:50:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.08, 4.72, 4.32,17.387, 6.000,00000000 2021-10-12T19:57:54.696Z|VMVR2C450218|2021/10/12 19:50:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.02, 7.01, 4.91, 4.2,17.380, 6.000,00000000 2021-10-12T19:57:55.728Z|VMVR2C450218|2021/10/12 19:50:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.91, 7.14, 4.72, 4.37,17.384, 6.000,00000000 2021-10-12T19:57:56.761Z|VMVR2C450218|2021/10/12 19:50:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.08, 4.63, 4.76,17.380, 6.000,00000000 2021-10-12T19:57:57.794Z|VMVR2C450218|2021/10/12 19:50:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.13, 7, 4.83, 4.57,17.380, 6.000,00000000 2021-10-12T19:57:58.826Z|VMVR2C450218|2021/10/12 19:50:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.06, 6.92, 4.76, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:59.858Z|VMVR2C450218|2021/10/12 19:50:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.99, 4.87, 4.39,17.384, 6.000,00000000