2021-10-12T19:54:00.323Z|VMVR2C450218|2021/10/12 19:46:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.02, 4.77, 4.34,17.391, 6.000,00000000 2021-10-12T19:54:01.355Z|VMVR2C450218|2021/10/12 19:46:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 6.95, 4.71, 4.33,17.391, 6.000,00000000 2021-10-12T19:54:02.388Z|VMVR2C450218|2021/10/12 19:46:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.06, 6.8, 4.78, 4.38,17.391, 6.000,00000000 2021-10-12T19:54:03.420Z|VMVR2C450218|2021/10/12 19:46:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.1, 4.77, 4.61,17.391, 6.000,00000000 2021-10-12T19:54:04.453Z|VMVR2C450218|2021/10/12 19:46:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 6.79, 4.7, 4.3,17.391, 6.000,00000000 2021-10-12T19:54:05.485Z|VMVR2C450218|2021/10/12 19:46:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.13, 7.15, 4.78, 4.27,17.391, 6.000,00000000 2021-10-12T19:54:06.518Z|VMVR2C450218|2021/10/12 19:46:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 4.99, 6.91, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T19:54:07.550Z|VMVR2C450218|2021/10/12 19:46:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 4.94, 6.98, 4.68, 4.28,17.391, 6.000,00000000 2021-10-12T19:54:08.583Z|VMVR2C450218|2021/10/12 19:46:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 6.99, 4.65, 4.23,17.391, 6.000,00000000 2021-10-12T19:54:09.615Z|VMVR2C450218|2021/10/12 19:46:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.09, 4.61, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:10.666Z|VMVR2C450218|2021/10/12 19:46:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.96, 4.83, 4.32,17.391, 6.000,00000000 2021-10-12T19:54:11.680Z|VMVR2C450218|2021/10/12 19:46:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.16, 6.78, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T19:54:12.713Z|VMVR2C450218|2021/10/12 19:46:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.14, 6.88, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T19:54:13.745Z|VMVR2C450218|2021/10/12 19:46:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.95, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T19:54:14.778Z|VMVR2C450218|2021/10/12 19:46:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 6.92, 4.59, 4.47,17.391, 6.000,00000000 2021-10-12T19:54:15.810Z|VMVR2C450218|2021/10/12 19:46:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 6.95, 4.81, 4.45,17.387, 6.000,00000000 2021-10-12T19:54:16.843Z|VMVR2C450218|2021/10/12 19:46:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.08, 6.74, 4.72, 4.19,17.387, 6.000,00000000 2021-10-12T19:54:17.875Z|VMVR2C450218|2021/10/12 19:46:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.04, 6.88, 4.68, 4.4,17.387, 6.000,00000000 2021-10-12T19:54:18.908Z|VMVR2C450218|2021/10/12 19:46:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.96, 7.04, 4.7, 4.39,17.387, 6.000,00000000 2021-10-12T19:54:19.940Z|VMVR2C450218|2021/10/12 19:46:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.16, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T19:54:20.972Z|VMVR2C450218|2021/10/12 19:46:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 7.16, 4.74, 4.6,17.387, 6.000,00000000 2021-10-12T19:54:22.005Z|VMVR2C450218|2021/10/12 19:46:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.99, 4.92, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:23.038Z|VMVR2C450218|2021/10/12 19:46:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.04, 7.07, 4.76, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:24.070Z|VMVR2C450218|2021/10/12 19:46:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.88, 7.1, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T19:54:25.103Z|VMVR2C450218|2021/10/12 19:46:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 6.9, 4.71, 4.54,17.387, 6.000,00000000 2021-10-12T19:54:26.135Z|VMVR2C450218|2021/10/12 19:46:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5, 6.9, 4.7, 4.36,17.387, 6.000,00000000 2021-10-12T19:54:27.167Z|VMVR2C450218|2021/10/12 19:46:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.04, 6.95, 4.81, 4.45,17.387, 6.000,00000000 2021-10-12T19:54:28.200Z|VMVR2C450218|2021/10/12 19:46:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.01, 4.72, 4.24,17.387, 6.000,00000000 2021-10-12T19:54:29.232Z|VMVR2C450218|2021/10/12 19:46:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.01, 7.15, 4.79, 4.24,17.387, 6.000,00000000 2021-10-12T19:54:30.265Z|VMVR2C450218|2021/10/12 19:46:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 6.88, 4.7, 4.22,17.387, 6.000,00000000 2021-10-12T19:54:31.297Z|VMVR2C450218|2021/10/12 19:46:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7, 4.8, 4.61,17.387, 6.000,00000000 2021-10-12T19:54:32.330Z|VMVR2C450218|2021/10/12 19:46:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.97, 7.08, 4.62, 4.44,17.387, 6.000,00000000 2021-10-12T19:54:33.362Z|VMVR2C450218|2021/10/12 19:46:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.23, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:34.395Z|VMVR2C450218|2021/10/12 19:46:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 6.99, 4.95, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:35.532Z|VMVR2C450218|2021/10/12 19:46:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.18, 4.68, 4.38,17.391, 6.000,00000000 2021-10-12T19:54:36.460Z|VMVR2C450218|2021/10/12 19:46:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.06, 4.77, 4.51,17.387, 6.000,00000000 2021-10-12T19:54:37.492Z|VMVR2C450218|2021/10/12 19:46:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.04, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:54:38.525Z|VMVR2C450218|2021/10/12 19:46:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.08, 6.97, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T19:54:39.557Z|VMVR2C450218|2021/10/12 19:46:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.15, 4.65, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:40.590Z|VMVR2C450218|2021/10/12 19:46:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.09, 4.89, 4.38,17.384, 6.000,00000000 2021-10-12T19:54:41.853Z|VMVR2C450218|2021/10/12 19:46:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.11, 7.11, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T19:54:42.655Z|VMVR2C450218|2021/10/12 19:46:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T19:54:43.687Z|VMVR2C450218|2021/10/12 19:46:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.97, 4.66, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:44.720Z|VMVR2C450218|2021/10/12 19:47:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.12, 4.78, 4.35,17.387, 6.000,00000000 2021-10-12T19:54:45.752Z|VMVR2C450218|2021/10/12 19:47:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 6.95, 4.71, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:46.785Z|VMVR2C450218|2021/10/12 19:47:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.96, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:47.817Z|VMVR2C450218|2021/10/12 19:47:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.08, 6.93, 4.83, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:48.850Z|VMVR2C450218|2021/10/12 19:47:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.01, 7.08, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:49.882Z|VMVR2C450218|2021/10/12 19:47:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.16, 4.76, 4.42,17.387, 6.000,00000000 2021-10-12T19:54:50.914Z|VMVR2C450218|2021/10/12 19:47:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.23, 6.82, 4.86, 4.43,17.387, 6.000,00000000 2021-10-12T19:54:51.947Z|VMVR2C450218|2021/10/12 19:47:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.13, 7.01, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:52.980Z|VMVR2C450218|2021/10/12 19:47:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.16, 7.17, 4.74, 4.47,17.384, 6.000,00000000 2021-10-12T19:54:54.012Z|VMVR2C450218|2021/10/12 19:47:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7, 4.76, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:55.044Z|VMVR2C450218|2021/10/12 19:47:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.99, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T19:54:56.077Z|VMVR2C450218|2021/10/12 19:47:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.03, 4.61, 4.52,17.391, 6.000,00000000 2021-10-12T19:54:57.125Z|VMVR2C450218|2021/10/12 19:47:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.15, 7.08, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T19:54:58.142Z|VMVR2C450218|2021/10/12 19:47:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.02, 7.07, 4.57, 4.38,17.387, 6.000,00000000 2021-10-12T19:54:59.174Z|VMVR2C450218|2021/10/12 19:47:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.06, 6.8, 4.7, 4.45,17.391, 6.000,00000000