2021-10-12T19:52:00.555Z|VMVR2C450218|2021/10/12 19:44:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 7.08, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T19:52:01.588Z|VMVR2C450218|2021/10/12 19:44:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.08, 4.82, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:02.620Z|VMVR2C450218|2021/10/12 19:44:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.04, 4.87, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:03.653Z|VMVR2C450218|2021/10/12 19:44:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 7.18, 4.74, 4.35,17.387, 6.000,00000000 2021-10-12T19:52:04.685Z|VMVR2C450218|2021/10/12 19:44:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.92, 4.74, 4.32,17.387, 6.000,00000000 2021-10-12T19:52:05.717Z|VMVR2C450218|2021/10/12 19:44:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.01, 4.78, 4.2,17.387, 6.000,00000000 2021-10-12T19:52:06.750Z|VMVR2C450218|2021/10/12 19:44:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.16, 4.69, 4.23,17.387, 6.000,00000000 2021-10-12T19:52:07.782Z|VMVR2C450218|2021/10/12 19:44:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.03, 4.55, 4.32,17.387, 6.000,00000000 2021-10-12T19:52:08.815Z|VMVR2C450218|2021/10/12 19:44:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.96, 6.94, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T19:52:09.848Z|VMVR2C450218|2021/10/12 19:44:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.06, 4.65, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:10.880Z|VMVR2C450218|2021/10/12 19:44:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.97, 7.15, 4.81, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:11.912Z|VMVR2C450218|2021/10/12 19:44:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.75, 4.28,17.387, 6.000,00000000 2021-10-12T19:52:12.945Z|VMVR2C450218|2021/10/12 19:44:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.17, 4.88, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:13.977Z|VMVR2C450218|2021/10/12 19:44:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.01, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T19:52:15.010Z|VMVR2C450218|2021/10/12 19:44:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.04, 7.14, 4.82, 4.26,17.387, 6.000,00000000 2021-10-12T19:52:16.042Z|VMVR2C450218|2021/10/12 19:44:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 7.06, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T19:52:17.075Z|VMVR2C450218|2021/10/12 19:44:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.9, 7.09, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:18.107Z|VMVR2C450218|2021/10/12 19:44:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.1, 7.05, 4.75, 4.46,17.387, 6.000,00000000 2021-10-12T19:52:19.140Z|VMVR2C450218|2021/10/12 19:44:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.97, 7, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:20.172Z|VMVR2C450218|2021/10/12 19:44:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.03, 4.64, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:21.205Z|VMVR2C450218|2021/10/12 19:44:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.11, 6.96, 4.89, 4.43,17.387, 6.000,00000000 2021-10-12T19:52:22.237Z|VMVR2C450218|2021/10/12 19:44:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 6.92, 4.63, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:23.270Z|VMVR2C450218|2021/10/12 19:44:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.01, 4.82, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:24.302Z|VMVR2C450218|2021/10/12 19:44:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.11, 4.62, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:25.335Z|VMVR2C450218|2021/10/12 19:44:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.01, 6.98, 4.94, 4.85,17.387, 6.000,00000000 2021-10-12T19:52:26.367Z|VMVR2C450218|2021/10/12 19:44:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 6.97, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:52:27.400Z|VMVR2C450218|2021/10/12 19:44:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.08, 4.71, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:28.432Z|VMVR2C450218|2021/10/12 19:44:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.02, 4.65, 4.51,17.387, 6.000,00000000 2021-10-12T19:52:29.465Z|VMVR2C450218|2021/10/12 19:44:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.03, 4.98, 4.3,17.387, 6.000,00000000 2021-10-12T19:52:30.497Z|VMVR2C450218|2021/10/12 19:44:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.08, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T19:52:31.530Z|VMVR2C450218|2021/10/12 19:44:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 6.92, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:52:32.562Z|VMVR2C450218|2021/10/12 19:44:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.07, 4.75, 4.35,17.387, 6.000,00000000 2021-10-12T19:52:33.594Z|VMVR2C450218|2021/10/12 19:44:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.18, 4.56, 4.6,17.387, 6.000,00000000 2021-10-12T19:52:34.627Z|VMVR2C450218|2021/10/12 19:44:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.08, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:52:35.659Z|VMVR2C450218|2021/10/12 19:44:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.07, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T19:52:36.692Z|VMVR2C450218|2021/10/12 19:44:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.25, 6.86, 4.62, 4.41,17.387, 6.000,00000000 2021-10-12T19:52:37.724Z|VMVR2C450218|2021/10/12 19:44:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 7.03, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:38.757Z|VMVR2C450218|2021/10/12 19:44:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 7, 4.64, 4.42,17.384, 6.000,00000000 2021-10-12T19:52:39.789Z|VMVR2C450218|2021/10/12 19:44:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.18, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T19:52:40.822Z|VMVR2C450218|2021/10/12 19:44:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.1, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T19:52:41.854Z|VMVR2C450218|2021/10/12 19:44:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.12, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T19:52:42.887Z|VMVR2C450218|2021/10/12 19:44:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.05, 7.1, 4.74, 4.3,17.387, 6.000,00000000 2021-10-12T19:52:43.919Z|VMVR2C450218|2021/10/12 19:44:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.08, 6.96, 4.77, 4.31,17.387, 6.000,00000000 2021-10-12T19:52:44.952Z|VMVR2C450218|2021/10/12 19:45:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 7, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:52:45.984Z|VMVR2C450218|2021/10/12 19:45:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.06, 4.69, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:47.017Z|VMVR2C450218|2021/10/12 19:45:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 6.96, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:48.049Z|VMVR2C450218|2021/10/12 19:45:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.06, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T19:52:49.082Z|VMVR2C450218|2021/10/12 19:45:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.02, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T19:52:50.114Z|VMVR2C450218|2021/10/12 19:45:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 4.93, 7.1, 4.75, 4.2,17.387, 6.000,00000000 2021-10-12T19:52:51.147Z|VMVR2C450218|2021/10/12 19:45:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 6.96, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:52.179Z|VMVR2C450218|2021/10/12 19:45:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.08, 4.65, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:53.212Z|VMVR2C450218|2021/10/12 19:45:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.06, 4.56, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:54.244Z|VMVR2C450218|2021/10/12 19:45:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.17, 4.76, 4.36,17.387, 6.000,00000000 2021-10-12T19:52:55.277Z|VMVR2C450218|2021/10/12 19:45:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.21, 4.64, 4.42,17.387, 6.000,00000000 2021-10-12T19:52:56.309Z|VMVR2C450218|2021/10/12 19:45:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 6.94, 4.9, 4.37,17.387, 6.000,00000000 2021-10-12T19:52:57.342Z|VMVR2C450218|2021/10/12 19:45:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.07, 4.67, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:58.374Z|VMVR2C450218|2021/10/12 19:45:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.91, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T19:52:59.407Z|VMVR2C450218|2021/10/12 19:45:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.17, 4.72, 4.56,17.391, 6.000,00000000