2021-10-12T19:50:00.787Z|VMVR2C450218|2021/10/12 19:42:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 6.94, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:01.819Z|VMVR2C450218|2021/10/12 19:42:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.09, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:50:02.852Z|VMVR2C450218|2021/10/12 19:42:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 7.02, 4.75, 4.59,17.387, 6.000,00000000 2021-10-12T19:50:03.884Z|VMVR2C450218|2021/10/12 19:42:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.03, 4.64, 4.59,17.391, 6.000,00000000 2021-10-12T19:50:04.917Z|VMVR2C450218|2021/10/12 19:42:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.11, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:05.949Z|VMVR2C450218|2021/10/12 19:42:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.9, 6.96, 4.49, 4.45,17.387, 6.000,00000000 2021-10-12T19:50:06.982Z|VMVR2C450218|2021/10/12 19:42:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.07, 4.74, 4.43,17.387, 6.000,00000000 2021-10-12T19:50:08.014Z|VMVR2C450218|2021/10/12 19:42:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.01, 7.12, 4.67, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:09.047Z|VMVR2C450218|2021/10/12 19:42:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 6.99, 4.66, 4.6,17.387, 6.000,00000000 2021-10-12T19:50:10.079Z|VMVR2C450218|2021/10/12 19:42:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.11, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T19:50:11.112Z|VMVR2C450218|2021/10/12 19:42:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.22, 4.72, 4.39,17.387, 6.000,00000000 2021-10-12T19:50:12.312Z|VMVR2C450218|2021/10/12 19:42:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.12, 4.8, 4.26,17.387, 6.000,00000000 2021-10-12T19:50:13.177Z|VMVR2C450218|2021/10/12 19:42:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 6.99, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T19:50:14.210Z|VMVR2C450218|2021/10/12 19:42:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.13, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T19:50:15.242Z|VMVR2C450218|2021/10/12 19:42:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 6.97, 4.66, 4.25,17.387, 6.000,00000000 2021-10-12T19:50:16.360Z|VMVR2C450218|2021/10/12 19:42:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.02, 7.03, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:17.307Z|VMVR2C450218|2021/10/12 19:42:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 7.07, 4.77, 4.54,17.387, 6.000,00000000 2021-10-12T19:50:18.339Z|VMVR2C450218|2021/10/12 19:42:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.1, 7.15, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T19:50:19.372Z|VMVR2C450218|2021/10/12 19:42:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.03, 4.9, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:20.404Z|VMVR2C450218|2021/10/12 19:42:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.08, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:50:21.437Z|VMVR2C450218|2021/10/12 19:42:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.23, 4.86, 4.37,17.387, 6.000,00000000 2021-10-12T19:50:22.469Z|VMVR2C450218|2021/10/12 19:42:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.14, 6.97, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T19:50:23.502Z|VMVR2C450218|2021/10/12 19:42:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.11, 4.76, 4.67,17.387, 6.000,00000000 2021-10-12T19:50:24.534Z|VMVR2C450218|2021/10/12 19:42:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.03, 7.05, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:25.567Z|VMVR2C450218|2021/10/12 19:42:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.03, 4.76, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:26.599Z|VMVR2C450218|2021/10/12 19:42:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.98, 7.05, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T19:50:27.632Z|VMVR2C450218|2021/10/12 19:42:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:28.664Z|VMVR2C450218|2021/10/12 19:42:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.08, 6.94, 4.65, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:29.697Z|VMVR2C450218|2021/10/12 19:42:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 7.02, 4.73, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:30.729Z|VMVR2C450218|2021/10/12 19:42:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.07, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T19:50:31.762Z|VMVR2C450218|2021/10/12 19:42:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.97, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:32.794Z|VMVR2C450218|2021/10/12 19:42:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.1, 7, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:33.826Z|VMVR2C450218|2021/10/12 19:42:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.02, 4.69, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:34.859Z|VMVR2C450218|2021/10/12 19:42:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.99, 7.07, 4.8, 4.44,17.387, 6.000,00000000 2021-10-12T19:50:35.891Z|VMVR2C450218|2021/10/12 19:42:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 7, 4.87, 4.52,17.387, 6.000,00000000 2021-10-12T19:50:36.924Z|VMVR2C450218|2021/10/12 19:42:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 6.99, 4.65, 4.26,17.387, 6.000,00000000 2021-10-12T19:50:37.956Z|VMVR2C450218|2021/10/12 19:42:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.05, 7.25, 4.78, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:38.989Z|VMVR2C450218|2021/10/12 19:42:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.93, 7.15, 4.73, 4.33,17.387, 6.000,00000000 2021-10-12T19:50:40.021Z|VMVR2C450218|2021/10/12 19:42:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.01, 6.93, 4.65, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:41.054Z|VMVR2C450218|2021/10/12 19:42:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 7.2, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T19:50:42.086Z|VMVR2C450218|2021/10/12 19:42:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.89, 4.95, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:43.119Z|VMVR2C450218|2021/10/12 19:42:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.08, 4.67, 4.44,17.387, 6.000,00000000 2021-10-12T19:50:44.151Z|VMVR2C450218|2021/10/12 19:42:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.09, 4.91, 4.27,17.387, 6.000,00000000 2021-10-12T19:50:45.184Z|VMVR2C450218|2021/10/12 19:43:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.04, 7, 4.61, 4.3,17.387, 6.000,00000000 2021-10-12T19:50:46.216Z|VMVR2C450218|2021/10/12 19:43:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.19, 7.04, 4.65, 4.45,17.387, 6.000,00000000 2021-10-12T19:50:47.249Z|VMVR2C450218|2021/10/12 19:43:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 6.96, 4.85, 4.42,17.387, 6.000,00000000 2021-10-12T19:50:48.281Z|VMVR2C450218|2021/10/12 19:43:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.03, 7.08, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T19:50:49.314Z|VMVR2C450218|2021/10/12 19:43:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 6.98, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T19:50:50.346Z|VMVR2C450218|2021/10/12 19:43:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.18, 6.97, 4.7, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:51.379Z|VMVR2C450218|2021/10/12 19:43:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 6.99, 4.88, 4.23,17.387, 6.000,00000000 2021-10-12T19:50:52.411Z|VMVR2C450218|2021/10/12 19:43:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.87, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T19:50:53.444Z|VMVR2C450218|2021/10/12 19:43:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.19, 4.76, 4.24,17.387, 6.000,00000000 2021-10-12T19:50:54.477Z|VMVR2C450218|2021/10/12 19:43:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 7.1, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:55.509Z|VMVR2C450218|2021/10/12 19:43:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.95, 4.67, 4.28,17.387, 6.000,00000000 2021-10-12T19:50:56.541Z|VMVR2C450218|2021/10/12 19:43:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 6.93, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T19:50:57.574Z|VMVR2C450218|2021/10/12 19:43:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 7.17, 4.71, 4.34,17.387, 6.000,00000000 2021-10-12T19:50:58.606Z|VMVR2C450218|2021/10/12 19:43:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.02, 4.74, 4.31,17.387, 6.000,00000000 2021-10-12T19:50:59.638Z|VMVR2C450218|2021/10/12 19:43:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.1, 6.96, 4.78, 4.54,17.387, 6.000,00000000