2021-10-12T19:48:01.019Z|VMVR2C450218|2021/10/12 19:40:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.01, 4.71, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:02.051Z|VMVR2C450218|2021/10/12 19:40:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.95, 6.95, 4.75, 4.31,17.387, 6.000,00000000 2021-10-12T19:48:03.084Z|VMVR2C450218|2021/10/12 19:40:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.02, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:04.116Z|VMVR2C450218|2021/10/12 19:40:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.19, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:05.149Z|VMVR2C450218|2021/10/12 19:40:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 6.96, 4.62, 4.5,17.391, 6.000,00000000 2021-10-12T19:48:06.181Z|VMVR2C450218|2021/10/12 19:40:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 6.89, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:07.214Z|VMVR2C450218|2021/10/12 19:40:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 6.96, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:48:08.246Z|VMVR2C450218|2021/10/12 19:40:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.03, 4.71, 4.59,17.387, 6.000,00000000 2021-10-12T19:48:09.279Z|VMVR2C450218|2021/10/12 19:40:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.09, 4.84, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:10.311Z|VMVR2C450218|2021/10/12 19:40:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 6.98, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T19:48:11.344Z|VMVR2C450218|2021/10/12 19:40:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.09, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T19:48:12.376Z|VMVR2C450218|2021/10/12 19:40:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.05, 4.69, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:13.409Z|VMVR2C450218|2021/10/12 19:40:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.03, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T19:48:14.441Z|VMVR2C450218|2021/10/12 19:40:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T19:48:15.474Z|VMVR2C450218|2021/10/12 19:40:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.05, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T19:48:16.506Z|VMVR2C450218|2021/10/12 19:40:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 7.07, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T19:48:17.539Z|VMVR2C450218|2021/10/12 19:40:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.1, 4.75, 4.37,17.387, 6.000,00000000 2021-10-12T19:48:18.571Z|VMVR2C450218|2021/10/12 19:40:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.92, 4.25,17.387, 6.000,00000000 2021-10-12T19:48:19.604Z|VMVR2C450218|2021/10/12 19:40:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.35, 7.09, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T19:48:20.636Z|VMVR2C450218|2021/10/12 19:40:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.13, 4.86, 4.5,17.384, 6.000,00000000 2021-10-12T19:48:21.668Z|VMVR2C450218|2021/10/12 19:40:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.05, 6.91, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T19:48:22.701Z|VMVR2C450218|2021/10/12 19:40:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.08, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T19:48:23.733Z|VMVR2C450218|2021/10/12 19:40:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.11, 4.79, 4.46,17.391, 6.000,00000000 2021-10-12T19:48:24.766Z|VMVR2C450218|2021/10/12 19:40:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.22, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:25.798Z|VMVR2C450218|2021/10/12 19:40:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.08, 4.85, 4.3,17.387, 6.000,00000000 2021-10-12T19:48:26.831Z|VMVR2C450218|2021/10/12 19:40:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.08, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:27.863Z|VMVR2C450218|2021/10/12 19:40:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 6.85, 4.91, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:28.896Z|VMVR2C450218|2021/10/12 19:40:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 6.96, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T19:48:29.928Z|VMVR2C450218|2021/10/12 19:40:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.15, 4.7, 4.57,17.387, 6.000,00000000 2021-10-12T19:48:30.961Z|VMVR2C450218|2021/10/12 19:40:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.06, 4.78, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:31.993Z|VMVR2C450218|2021/10/12 19:40:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.19, 6.99, 4.83, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:33.026Z|VMVR2C450218|2021/10/12 19:40:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.15, 7.1, 4.76, 4.44,17.387, 6.000,00000000 2021-10-12T19:48:34.058Z|VMVR2C450218|2021/10/12 19:40:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.1, 4.63, 4.54,17.387, 6.000,00000000 2021-10-12T19:48:35.091Z|VMVR2C450218|2021/10/12 19:40:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 6.86, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:48:36.123Z|VMVR2C450218|2021/10/12 19:40:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.05, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:37.156Z|VMVR2C450218|2021/10/12 19:40:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.95, 7.11, 4.69, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:38.188Z|VMVR2C450218|2021/10/12 19:40:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.18, 4.8, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:39.221Z|VMVR2C450218|2021/10/12 19:40:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.11, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:40.253Z|VMVR2C450218|2021/10/12 19:40:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.11, 4.91, 4.65,17.387, 6.000,00000000 2021-10-12T19:48:41.286Z|VMVR2C450218|2021/10/12 19:40:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.13, 6.98, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:42.318Z|VMVR2C450218|2021/10/12 19:40:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.03, 7.14, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:43.351Z|VMVR2C450218|2021/10/12 19:40:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.16, 7.01, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T19:48:44.383Z|VMVR2C450218|2021/10/12 19:40:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.09, 7.07, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:45.416Z|VMVR2C450218|2021/10/12 19:41:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.01, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T19:48:46.448Z|VMVR2C450218|2021/10/12 19:41:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T19:48:47.481Z|VMVR2C450218|2021/10/12 19:41:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.02, 4.86, 4.34,17.387, 6.000,00000000 2021-10-12T19:48:48.514Z|VMVR2C450218|2021/10/12 19:41:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 7.01, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T19:48:49.546Z|VMVR2C450218|2021/10/12 19:41:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T19:48:50.578Z|VMVR2C450218|2021/10/12 19:41:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:51.611Z|VMVR2C450218|2021/10/12 19:41:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 6.94, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:52.643Z|VMVR2C450218|2021/10/12 19:41:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 6.89, 4.79, 4.44,17.391, 6.000,00000000 2021-10-12T19:48:53.675Z|VMVR2C450218|2021/10/12 19:41:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.11, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:54.708Z|VMVR2C450218|2021/10/12 19:41:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 6.83, 4.7, 4.48,17.387, 6.000,00000000 2021-10-12T19:48:55.741Z|VMVR2C450218|2021/10/12 19:41:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.9, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T19:48:56.773Z|VMVR2C450218|2021/10/12 19:41:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T19:48:57.805Z|VMVR2C450218|2021/10/12 19:41:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.03, 4.85, 4.63,17.387, 6.000,00000000 2021-10-12T19:48:58.838Z|VMVR2C450218|2021/10/12 19:41:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.09, 4.67, 4.52,17.387, 6.000,00000000 2021-10-12T19:48:59.870Z|VMVR2C450218|2021/10/12 19:41:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.91, 6.87, 4.84, 4.3,17.387, 6.000,00000000