2021-10-12T19:47:00.102Z|VMVR2C450218|2021/10/12 19:39:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:01.135Z|VMVR2C450218|2021/10/12 19:39:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.15, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T19:47:02.167Z|VMVR2C450218|2021/10/12 19:39:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.08, 7.1, 4.71, 4.43,17.391, 6.000,00000000 2021-10-12T19:47:03.200Z|VMVR2C450218|2021/10/12 19:39:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.16, 4.72, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:04.327Z|VMVR2C450218|2021/10/12 19:39:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.92, 4.7, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:05.265Z|VMVR2C450218|2021/10/12 19:39:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 6.93, 4.69, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:06.297Z|VMVR2C450218|2021/10/12 19:39:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.07, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T19:47:07.532Z|VMVR2C450218|2021/10/12 19:39:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 6.91, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T19:47:08.362Z|VMVR2C450218|2021/10/12 19:39:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 6.98, 4.86, 4.45,17.387, 6.000,00000000 2021-10-12T19:47:09.395Z|VMVR2C450218|2021/10/12 19:39:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T19:47:10.427Z|VMVR2C450218|2021/10/12 19:39:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 6.94, 4.55, 4.54,17.391, 6.000,00000000 2021-10-12T19:47:11.460Z|VMVR2C450218|2021/10/12 19:39:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 6.99, 4.79, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:12.492Z|VMVR2C450218|2021/10/12 19:39:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.15, 4.65, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:13.525Z|VMVR2C450218|2021/10/12 19:39:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.09, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T19:47:14.557Z|VMVR2C450218|2021/10/12 19:39:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7, 4.66, 4.37,17.387, 6.000,00000000 2021-10-12T19:47:15.590Z|VMVR2C450218|2021/10/12 19:39:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.2, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:47:16.622Z|VMVR2C450218|2021/10/12 19:39:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.06, 4.86, 4.28,17.391, 6.000,00000000 2021-10-12T19:47:17.655Z|VMVR2C450218|2021/10/12 19:39:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.12, 4.72, 4.41,17.391, 6.000,00000000 2021-10-12T19:47:18.687Z|VMVR2C450218|2021/10/12 19:39:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 7.19, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T19:47:19.792Z|VMVR2C450218|2021/10/12 19:39:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 6.93, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:47:20.752Z|VMVR2C450218|2021/10/12 19:39:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.12, 4.69, 4.26,17.391, 6.000,00000000 2021-10-12T19:47:21.784Z|VMVR2C450218|2021/10/12 19:39:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T19:47:22.817Z|VMVR2C450218|2021/10/12 19:39:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 7.02, 4.65, 4.28,17.391, 6.000,00000000 2021-10-12T19:47:23.849Z|VMVR2C450218|2021/10/12 19:39:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.01, 4.68, 4.51,17.387, 6.000,00000000 2021-10-12T19:47:24.882Z|VMVR2C450218|2021/10/12 19:39:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.07, 4.88, 4.2,17.391, 6.000,00000000 2021-10-12T19:47:25.914Z|VMVR2C450218|2021/10/12 19:39:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 6.99, 4.65, 4.67,17.391, 6.000,00000000 2021-10-12T19:47:26.947Z|VMVR2C450218|2021/10/12 19:39:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.04, 4.78, 4.35,17.391, 6.000,00000000 2021-10-12T19:47:27.979Z|VMVR2C450218|2021/10/12 19:39:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.23, 4.8, 4.33,17.391, 6.000,00000000 2021-10-12T19:47:29.012Z|VMVR2C450218|2021/10/12 19:39:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.02, 6.89, 4.91, 4.42,17.391, 6.000,00000000 2021-10-12T19:47:30.044Z|VMVR2C450218|2021/10/12 19:39:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.77, 4.32,17.391, 6.000,00000000 2021-10-12T19:47:31.077Z|VMVR2C450218|2021/10/12 19:39:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.11, 4.82, 4.53,17.391, 6.000,00000000 2021-10-12T19:47:32.109Z|VMVR2C450218|2021/10/12 19:39:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.12, 4.7, 4.53,17.387, 6.000,00000000 2021-10-12T19:47:33.142Z|VMVR2C450218|2021/10/12 19:39:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.05, 7, 4.77, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:34.174Z|VMVR2C450218|2021/10/12 19:39:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.1, 4.72, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:35.208Z|VMVR2C450218|2021/10/12 19:39:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.3, 4.77, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:36.239Z|VMVR2C450218|2021/10/12 19:39:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.07, 7.14, 4.78, 4.64,17.391, 6.000,00000000 2021-10-12T19:47:37.272Z|VMVR2C450218|2021/10/12 19:39:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 7.06, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:38.304Z|VMVR2C450218|2021/10/12 19:39:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.18, 4.67, 4.62,17.391, 6.000,00000000 2021-10-12T19:47:39.337Z|VMVR2C450218|2021/10/12 19:39:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 6.76, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:47:40.369Z|VMVR2C450218|2021/10/12 19:39:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 6.93, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T19:47:41.402Z|VMVR2C450218|2021/10/12 19:39:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T19:47:42.434Z|VMVR2C450218|2021/10/12 19:39:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.95, 7.08, 4.65, 4.3,17.387, 6.000,00000000 2021-10-12T19:47:43.467Z|VMVR2C450218|2021/10/12 19:39:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.1, 6.99, 4.86, 4.59,17.391, 6.000,00000000 2021-10-12T19:47:44.499Z|VMVR2C450218|2021/10/12 19:39:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.05, 4.83, 4.55,17.391, 6.000,00000000 2021-10-12T19:47:45.532Z|VMVR2C450218|2021/10/12 19:40:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.1, 7, 4.91, 4.41,17.391, 6.000,00000000 2021-10-12T19:47:46.564Z|VMVR2C450218|2021/10/12 19:40:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.02, 4.72, 4.46,17.391, 6.000,00000000 2021-10-12T19:47:47.597Z|VMVR2C450218|2021/10/12 19:40:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7, 4.88, 4.64,17.391, 6.000,00000000 2021-10-12T19:47:48.629Z|VMVR2C450218|2021/10/12 19:40:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.09, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:47:49.662Z|VMVR2C450218|2021/10/12 19:40:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 6.97, 4.74, 4.35,17.391, 6.000,00000000 2021-10-12T19:47:51.005Z|VMVR2C450218|2021/10/12 19:40:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.8, 4.38,17.391, 6.000,00000000 2021-10-12T19:47:51.727Z|VMVR2C450218|2021/10/12 19:40:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.17, 4.77, 4.39,17.387, 6.000,00000000 2021-10-12T19:47:52.759Z|VMVR2C450218|2021/10/12 19:40:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.15, 7.15, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T19:47:53.792Z|VMVR2C450218|2021/10/12 19:40:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 4.99, 6.91, 4.75, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:54.824Z|VMVR2C450218|2021/10/12 19:40:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 6.97, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:55.856Z|VMVR2C450218|2021/10/12 19:40:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T19:47:56.889Z|VMVR2C450218|2021/10/12 19:40:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 7.15, 4.79, 4.42,17.391, 6.000,00000000 2021-10-12T19:47:57.921Z|VMVR2C450218|2021/10/12 19:40:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.1, 6.81, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:58.954Z|VMVR2C450218|2021/10/12 19:40:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 7.12, 4.75, 4.34,17.391, 6.000,00000000 2021-10-12T19:47:59.986Z|VMVR2C450218|2021/10/12 19:40:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.21, 4.76, 4.41,17.387, 6.000,00000000