2021-10-12T19:46:00.218Z|VMVR2C450218|2021/10/12 19:38:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.03, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:46:01.251Z|VMVR2C450218|2021/10/12 19:38:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 4.93, 6.93, 4.63, 4.39,17.387, 6.000,00000000 2021-10-12T19:46:02.283Z|VMVR2C450218|2021/10/12 19:38:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.09, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T19:46:03.316Z|VMVR2C450218|2021/10/12 19:38:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 6.99, 4.84, 4.25,17.387, 6.000,00000000 2021-10-12T19:46:04.348Z|VMVR2C450218|2021/10/12 19:38:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.14, 7.15, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T19:46:05.381Z|VMVR2C450218|2021/10/12 19:38:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.21, 4.89, 4.41,17.387, 6.000,00000000 2021-10-12T19:46:06.413Z|VMVR2C450218|2021/10/12 19:38:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.13, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T19:46:07.446Z|VMVR2C450218|2021/10/12 19:38:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 6.91, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T19:46:08.478Z|VMVR2C450218|2021/10/12 19:38:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 6.92, 4.66, 4.55,17.387, 6.000,00000000 2021-10-12T19:46:09.511Z|VMVR2C450218|2021/10/12 19:38:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.04, 4.67, 4.37,17.387, 6.000,00000000 2021-10-12T19:46:10.543Z|VMVR2C450218|2021/10/12 19:38:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.93, 7.12, 4.67, 4.51,17.387, 6.000,00000000 2021-10-12T19:46:11.576Z|VMVR2C450218|2021/10/12 19:38:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.17, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T19:46:12.608Z|VMVR2C450218|2021/10/12 19:38:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T19:46:13.641Z|VMVR2C450218|2021/10/12 19:38:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.05, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T19:46:14.673Z|VMVR2C450218|2021/10/12 19:38:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.85, 6.86, 4.64, 4.68,17.387, 6.000,00000000 2021-10-12T19:46:15.706Z|VMVR2C450218|2021/10/12 19:38:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.22, 4.94, 4.63,17.387, 6.000,00000000 2021-10-12T19:46:16.738Z|VMVR2C450218|2021/10/12 19:38:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.12, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T19:46:17.771Z|VMVR2C450218|2021/10/12 19:38:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.27, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T19:46:18.803Z|VMVR2C450218|2021/10/12 19:38:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.06, 7.26, 4.85, 4.26,17.387, 6.000,00000000 2021-10-12T19:46:19.835Z|VMVR2C450218|2021/10/12 19:38:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.06, 6.95, 4.65, 4.48,17.391, 6.000,00000000 2021-10-12T19:46:20.868Z|VMVR2C450218|2021/10/12 19:38:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.05, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T19:46:21.900Z|VMVR2C450218|2021/10/12 19:38:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.09, 4.9, 4.27,17.391, 6.000,00000000 2021-10-12T19:46:22.933Z|VMVR2C450218|2021/10/12 19:38:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.09, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T19:46:23.966Z|VMVR2C450218|2021/10/12 19:38:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.11, 6.93, 4.86, 4.45,17.391, 6.000,00000000 2021-10-12T19:46:24.998Z|VMVR2C450218|2021/10/12 19:38:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.07, 7.03, 4.71, 4.65,17.391, 6.000,00000000 2021-10-12T19:46:26.126Z|VMVR2C450218|2021/10/12 19:38:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.04, 7.16, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:46:27.063Z|VMVR2C450218|2021/10/12 19:38:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.09, 4.79, 4.5,17.387, 6.000,00000000 2021-10-12T19:46:28.095Z|VMVR2C450218|2021/10/12 19:38:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.03, 6.81, 4.73, 4.58,17.391, 6.000,00000000 2021-10-12T19:46:29.128Z|VMVR2C450218|2021/10/12 19:38:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.09, 4.77, 4.33,17.391, 6.000,00000000 2021-10-12T19:46:30.160Z|VMVR2C450218|2021/10/12 19:38:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.13, 7.24, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:31.193Z|VMVR2C450218|2021/10/12 19:38:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 6.87, 4.64, 4.51,17.391, 6.000,00000000 2021-10-12T19:46:32.225Z|VMVR2C450218|2021/10/12 19:38:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.13, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:46:33.258Z|VMVR2C450218|2021/10/12 19:38:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.05, 7.06, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T19:46:34.290Z|VMVR2C450218|2021/10/12 19:38:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.18, 4.86, 4.62,17.387, 6.000,00000000 2021-10-12T19:46:35.323Z|VMVR2C450218|2021/10/12 19:38:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.19, 6.92, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:36.355Z|VMVR2C450218|2021/10/12 19:38:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.04, 4.81, 4.47,17.391, 6.000,00000000 2021-10-12T19:46:37.388Z|VMVR2C450218|2021/10/12 19:38:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.23, 7.03, 4.65, 4.57,17.387, 6.000,00000000 2021-10-12T19:46:38.420Z|VMVR2C450218|2021/10/12 19:38:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.2, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:46:39.453Z|VMVR2C450218|2021/10/12 19:38:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.04, 4.87, 4.64,17.387, 6.000,00000000 2021-10-12T19:46:40.485Z|VMVR2C450218|2021/10/12 19:38:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.16, 4.79, 4.28,17.387, 6.000,00000000 2021-10-12T19:46:41.518Z|VMVR2C450218|2021/10/12 19:38:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 7.14, 4.74, 4.43,17.391, 6.000,00000000 2021-10-12T19:46:42.550Z|VMVR2C450218|2021/10/12 19:38:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 7.07, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T19:46:43.582Z|VMVR2C450218|2021/10/12 19:38:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 6.97, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:44.615Z|VMVR2C450218|2021/10/12 19:38:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.15, 4.89, 4.35,17.387, 6.000,00000000 2021-10-12T19:46:45.647Z|VMVR2C450218|2021/10/12 19:39:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 6.98, 4.74, 4.49,17.391, 6.000,00000000 2021-10-12T19:46:46.680Z|VMVR2C450218|2021/10/12 19:39:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 7.04, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T19:46:47.712Z|VMVR2C450218|2021/10/12 19:39:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.09, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T19:46:48.745Z|VMVR2C450218|2021/10/12 19:39:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.76, 4.36,17.391, 6.000,00000000 2021-10-12T19:46:49.778Z|VMVR2C450218|2021/10/12 19:39:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T19:46:50.810Z|VMVR2C450218|2021/10/12 19:39:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.03, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T19:46:51.842Z|VMVR2C450218|2021/10/12 19:39:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.98, 4.83, 4.4,17.391, 6.000,00000000 2021-10-12T19:46:52.875Z|VMVR2C450218|2021/10/12 19:39:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.11, 4.7, 4.48,17.391, 6.000,00000000 2021-10-12T19:46:53.907Z|VMVR2C450218|2021/10/12 19:39:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.01, 4.86, 4.41,17.391, 6.000,00000000 2021-10-12T19:46:54.940Z|VMVR2C450218|2021/10/12 19:39:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.04, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T19:46:55.972Z|VMVR2C450218|2021/10/12 19:39:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.95, 4.88, 4.5,17.391, 6.000,00000000 2021-10-12T19:46:57.005Z|VMVR2C450218|2021/10/12 19:39:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.93, 4.84, 4.43,17.387, 6.000,00000000 2021-10-12T19:46:58.037Z|VMVR2C450218|2021/10/12 19:39:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 6.99, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T19:46:59.070Z|VMVR2C450218|2021/10/12 19:39:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.13, 4.84, 4.31,17.387, 6.000,00000000