2021-10-12T19:43:00.566Z|VMVR2C450218|2021/10/12 19:35:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 6.96, 4.88, 4.63,17.377, 6.000,00000000 2021-10-12T19:43:01.599Z|VMVR2C450218|2021/10/12 19:35:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 6.94, 4.77, 4.13,17.377, 6.000,00000000 2021-10-12T19:43:02.631Z|VMVR2C450218|2021/10/12 19:35:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.05, 4.94, 4.55,17.377, 6.000,00000000 2021-10-12T19:43:03.663Z|VMVR2C450218|2021/10/12 19:35:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.1, 4.68, 4.27,17.377, 6.000,00000000 2021-10-12T19:43:04.696Z|VMVR2C450218|2021/10/12 19:35:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.06, 4.76, 4.53,17.377, 6.000,00000000 2021-10-12T19:43:05.728Z|VMVR2C450218|2021/10/12 19:35:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 6.99, 4.78, 4.61,17.380, 6.000,00000000 2021-10-12T19:43:06.761Z|VMVR2C450218|2021/10/12 19:35:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.08, 7.07, 4.66, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:07.793Z|VMVR2C450218|2021/10/12 19:35:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.04, 4.72, 4.46,17.377, 6.000,00000000 2021-10-12T19:43:08.826Z|VMVR2C450218|2021/10/12 19:35:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.14, 7.09, 4.69, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:09.858Z|VMVR2C450218|2021/10/12 19:35:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.97, 7.05, 4.68, 4.38,17.377, 6.000,00000000 2021-10-12T19:43:10.891Z|VMVR2C450218|2021/10/12 19:35:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.75, 4.5,17.377, 6.000,00000000 2021-10-12T19:43:11.923Z|VMVR2C450218|2021/10/12 19:35:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.18, 7.11, 4.7, 4.19,17.377, 6.000,00000000 2021-10-12T19:43:12.956Z|VMVR2C450218|2021/10/12 19:35:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.2, 4.78, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:13.988Z|VMVR2C450218|2021/10/12 19:35:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.91, 7.17, 4.86, 4.31,17.377, 6.000,00000000 2021-10-12T19:43:15.021Z|VMVR2C450218|2021/10/12 19:35:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.23, 4.72, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:16.053Z|VMVR2C450218|2021/10/12 19:35:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.11, 7.11, 4.82, 4.48,17.377, 6.000,00000000 2021-10-12T19:43:17.086Z|VMVR2C450218|2021/10/12 19:35:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 7.01, 4.74, 4.38,17.377, 6.000,00000000 2021-10-12T19:43:18.118Z|VMVR2C450218|2021/10/12 19:35:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.19, 4.81, 4.52,17.377, 6.000,00000000 2021-10-12T19:43:19.151Z|VMVR2C450218|2021/10/12 19:35:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.14, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:20.183Z|VMVR2C450218|2021/10/12 19:35:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.24, 7.17, 4.82, 4.52,17.377, 6.000,00000000 2021-10-12T19:43:21.216Z|VMVR2C450218|2021/10/12 19:35:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.02, 6.88, 4.68, 4.47,17.377, 6.000,00000000 2021-10-12T19:43:22.248Z|VMVR2C450218|2021/10/12 19:35:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7, 4.87, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:23.281Z|VMVR2C450218|2021/10/12 19:35:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.06, 4.77, 4.26,17.377, 6.000,00000000 2021-10-12T19:43:24.313Z|VMVR2C450218|2021/10/12 19:35:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.09, 4.71, 4.43,17.377, 6.000,00000000 2021-10-12T19:43:25.346Z|VMVR2C450218|2021/10/12 19:35:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 4.97, 7.13, 4.78, 4.57,17.377, 6.000,00000000 2021-10-12T19:43:26.378Z|VMVR2C450218|2021/10/12 19:35:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.01, 4.73, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:27.411Z|VMVR2C450218|2021/10/12 19:35:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.08, 7.06, 4.74, 4.36,17.377, 6.000,00000000 2021-10-12T19:43:28.443Z|VMVR2C450218|2021/10/12 19:35:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.07, 4.69, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:29.476Z|VMVR2C450218|2021/10/12 19:35:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 7.26, 4.75, 4.53,17.377, 6.000,00000000 2021-10-12T19:43:30.508Z|VMVR2C450218|2021/10/12 19:35:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.01, 4.83, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:31.541Z|VMVR2C450218|2021/10/12 19:35:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.87, 7.11, 4.77, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:32.573Z|VMVR2C450218|2021/10/12 19:35:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7, 4.83, 4.4,17.377, 6.000,00000000 2021-10-12T19:43:33.605Z|VMVR2C450218|2021/10/12 19:35:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 7.09, 4.76, 4.63,17.377, 6.000,00000000 2021-10-12T19:43:34.638Z|VMVR2C450218|2021/10/12 19:35:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.15, 4.78, 4.56,17.377, 6.000,00000000 2021-10-12T19:43:35.670Z|VMVR2C450218|2021/10/12 19:35:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 6.93, 4.66, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:36.703Z|VMVR2C450218|2021/10/12 19:35:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 6.91, 4.83, 4.3,17.377, 6.000,00000000 2021-10-12T19:43:37.737Z|VMVR2C450218|2021/10/12 19:35:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.18, 4.78, 4.57,17.377, 6.000,00000000 2021-10-12T19:43:38.768Z|VMVR2C450218|2021/10/12 19:35:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.25, 4.8, 4.26,17.377, 6.000,00000000 2021-10-12T19:43:39.801Z|VMVR2C450218|2021/10/12 19:35:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T19:43:40.833Z|VMVR2C450218|2021/10/12 19:35:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 6.98, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T19:43:41.865Z|VMVR2C450218|2021/10/12 19:35:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.24, 4.68, 4.69,17.380, 6.000,00000000 2021-10-12T19:43:42.898Z|VMVR2C450218|2021/10/12 19:35:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T19:43:43.930Z|VMVR2C450218|2021/10/12 19:35:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.1, 4.88, 4.36,17.380, 6.000,00000000 2021-10-12T19:43:44.963Z|VMVR2C450218|2021/10/12 19:36:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.05, 4.69, 4.51,17.377, 6.000,00000000 2021-10-12T19:43:45.995Z|VMVR2C450218|2021/10/12 19:36:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.11, 6.98, 4.8, 4.46,17.377, 6.000,00000000 2021-10-12T19:43:47.028Z|VMVR2C450218|2021/10/12 19:36:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.08, 6.99, 4.57, 4.54,17.377, 6.000,00000000 2021-10-12T19:43:48.060Z|VMVR2C450218|2021/10/12 19:36:03, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.11, 4.77, 4.31,17.377, 6.000,00000000 2021-10-12T19:43:49.093Z|VMVR2C450218|2021/10/12 19:36:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.1, 4.73, 4.27,17.380, 6.000,00000000 2021-10-12T19:43:50.125Z|VMVR2C450218|2021/10/12 19:36:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.09, 4.9, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:51.158Z|VMVR2C450218|2021/10/12 19:36:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.11, 4.65, 4.6,17.377, 6.000,00000000 2021-10-12T19:43:52.190Z|VMVR2C450218|2021/10/12 19:36:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.92, 4.68, 4.52,17.380, 6.000,00000000 2021-10-12T19:43:53.223Z|VMVR2C450218|2021/10/12 19:36:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.11, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T19:43:54.255Z|VMVR2C450218|2021/10/12 19:36:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.15, 7.15, 4.77, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:55.288Z|VMVR2C450218|2021/10/12 19:36:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.18, 7.03, 4.79, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:56.320Z|VMVR2C450218|2021/10/12 19:36:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.16, 7.22, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T19:43:57.353Z|VMVR2C450218|2021/10/12 19:36:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.16, 4.69, 4.43,17.377, 6.000,00000000 2021-10-12T19:43:58.385Z|VMVR2C450218|2021/10/12 19:36:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 6.86, 4.82, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:59.418Z|VMVR2C450218|2021/10/12 19:36:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.06, 4.71, 4.23,17.380, 6.000,00000000