2021-10-12T19:41:00.798Z|VMVR2C450218|2021/10/12 19:33:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.9, 6.97, 4.77, 4.32,17.391, 6.000,00000000 2021-10-12T19:41:01.830Z|VMVR2C450218|2021/10/12 19:33:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.17, 4.88, 4.46,17.391, 6.000,00000000 2021-10-12T19:41:02.863Z|VMVR2C450218|2021/10/12 19:33:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.07, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T19:41:03.896Z|VMVR2C450218|2021/10/12 19:33:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.13, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T19:41:04.928Z|VMVR2C450218|2021/10/12 19:33:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.93, 7.14, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T19:41:05.960Z|VMVR2C450218|2021/10/12 19:33:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.06, 5.01, 4.39,17.394, 6.000,00000000 2021-10-12T19:41:06.993Z|VMVR2C450218|2021/10/12 19:33:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.03, 4.92, 4.31,17.394, 6.000,00000000 2021-10-12T19:41:08.025Z|VMVR2C450218|2021/10/12 19:33:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.16, 4.68, 4.61,17.391, 6.000,00000000 2021-10-12T19:41:09.058Z|VMVR2C450218|2021/10/12 19:33:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.07, 4.71, 4.32,17.391, 6.000,00000000 2021-10-12T19:41:10.090Z|VMVR2C450218|2021/10/12 19:33:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.92, 4.38,17.391, 6.000,00000000 2021-10-12T19:41:11.123Z|VMVR2C450218|2021/10/12 19:33:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.15, 6.92, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T19:41:12.155Z|VMVR2C450218|2021/10/12 19:33:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.06, 7.18, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T19:41:13.188Z|VMVR2C450218|2021/10/12 19:33:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.16, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T19:41:14.220Z|VMVR2C450218|2021/10/12 19:33:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.35, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:41:15.253Z|VMVR2C450218|2021/10/12 19:33:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7.08, 4.94, 4.33,17.387, 6.000,00000000 2021-10-12T19:41:16.285Z|VMVR2C450218|2021/10/12 19:33:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.93, 6.95, 4.82, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:17.318Z|VMVR2C450218|2021/10/12 19:33:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.14, 4.76, 4.5,17.391, 6.000,00000000 2021-10-12T19:41:18.350Z|VMVR2C450218|2021/10/12 19:33:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.98, 7.07, 4.75, 4.38,17.391, 6.000,00000000 2021-10-12T19:41:19.383Z|VMVR2C450218|2021/10/12 19:33:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.07, 7.09, 4.7, 4.39,17.391, 6.000,00000000 2021-10-12T19:41:20.415Z|VMVR2C450218|2021/10/12 19:33:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.94, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T19:41:21.448Z|VMVR2C450218|2021/10/12 19:33:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.16, 7.09, 4.95, 4.47,17.391, 6.000,00000000 2021-10-12T19:41:22.480Z|VMVR2C450218|2021/10/12 19:33:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.1, 4.83, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:23.513Z|VMVR2C450218|2021/10/12 19:33:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.01, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T19:41:24.545Z|VMVR2C450218|2021/10/12 19:33:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.16, 7.01, 4.83, 4.14,17.387, 6.000,00000000 2021-10-12T19:41:25.577Z|VMVR2C450218|2021/10/12 19:33:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.73, 1.72, 1.73, 4.9, 6.89, 4.72, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:26.610Z|VMVR2C450218|2021/10/12 19:33:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.07, 7.09, 4.81, 4.37,17.391, 6.000,00000000 2021-10-12T19:41:27.642Z|VMVR2C450218|2021/10/12 19:33:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.07, 4.7, 4.55,17.391, 6.000,00000000 2021-10-12T19:41:28.675Z|VMVR2C450218|2021/10/12 19:33:44, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.11, 7.1, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:29.707Z|VMVR2C450218|2021/10/12 19:33:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5, 7.19, 4.67, 4.54,17.391, 6.000,00000000 2021-10-12T19:41:30.740Z|VMVR2C450218|2021/10/12 19:33:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.12, 7.03, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T19:41:31.772Z|VMVR2C450218|2021/10/12 19:33:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.11, 7.04, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:41:32.805Z|VMVR2C450218|2021/10/12 19:33:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 6.88, 4.73, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:33.838Z|VMVR2C450218|2021/10/12 19:33:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 6.87, 4.77, 4.43,17.391, 6.000,00000000 2021-10-12T19:41:34.870Z|VMVR2C450218|2021/10/12 19:33:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 6.95, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T19:41:35.902Z|VMVR2C450218|2021/10/12 19:33:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 7.18, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:36.935Z|VMVR2C450218|2021/10/12 19:33:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.34, 7.2, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T19:41:37.967Z|VMVR2C450218|2021/10/12 19:33:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.08, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:41:39.000Z|VMVR2C450218|2021/10/12 19:33:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7.3, 4.74, 4.2,17.387, 6.000,00000000 2021-10-12T19:41:40.032Z|VMVR2C450218|2021/10/12 19:33:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.24, 4.74, 4.71,17.391, 6.000,00000000 2021-10-12T19:41:41.065Z|VMVR2C450218|2021/10/12 19:33:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.13, 4.87, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:42.097Z|VMVR2C450218|2021/10/12 19:33:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.98, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:43.130Z|VMVR2C450218|2021/10/12 19:33:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.26, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T19:41:44.162Z|VMVR2C450218|2021/10/12 19:33:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.13, 4.96, 4.42,17.387, 6.000,00000000 2021-10-12T19:41:45.195Z|VMVR2C450218|2021/10/12 19:34:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:41:46.676Z|VMVR2C450218|2021/10/12 19:34:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.19, 4.92, 4.53,17.387, 6.000,00000000 2021-10-12T19:41:47.260Z|VMVR2C450218|2021/10/12 19:34:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.05, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:48.292Z|VMVR2C450218|2021/10/12 19:34:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.09, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T19:41:49.325Z|VMVR2C450218|2021/10/12 19:34:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.04, 4.78, 4.43,17.384, 6.000,00000000 2021-10-12T19:41:50.357Z|VMVR2C450218|2021/10/12 19:34:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.02, 4.84, 4.33,17.384, 6.000,00000000 2021-10-12T19:41:51.390Z|VMVR2C450218|2021/10/12 19:34:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 6.95, 4.84, 4.31,17.384, 6.000,00000000 2021-10-12T19:41:52.422Z|VMVR2C450218|2021/10/12 19:34:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.94, 7, 4.72, 4.04,17.387, 6.000,00000000 2021-10-12T19:41:53.455Z|VMVR2C450218|2021/10/12 19:34:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.1, 6.83, 4.68, 4.35,17.384, 6.000,00000000 2021-10-12T19:41:54.487Z|VMVR2C450218|2021/10/12 19:34:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.13, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T19:41:55.520Z|VMVR2C450218|2021/10/12 19:34:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 6.89, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:56.552Z|VMVR2C450218|2021/10/12 19:34:11, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.12, 7.02, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T19:41:57.584Z|VMVR2C450218|2021/10/12 19:34:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.14, 7.06, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T19:41:58.617Z|VMVR2C450218|2021/10/12 19:34:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.2, 4.68, 4.31,17.384, 6.000,00000000 2021-10-12T19:41:59.649Z|VMVR2C450218|2021/10/12 19:34:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.13, 4.81, 4.47,17.384, 6.000,00000000