2021-10-12T19:40:01.012Z|VMVR2C450218|2021/10/12 19:32:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.16, 4.83, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:02.029Z|VMVR2C450218|2021/10/12 19:32:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.06, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:02.979Z|VMVR2C450218|2021/10/12 19:32:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.11, 4.84, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:04.011Z|VMVR2C450218|2021/10/12 19:32:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T19:40:05.044Z|VMVR2C450218|2021/10/12 19:32:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.23, 4.76, 4.31,17.394, 6.000,00000000 2021-10-12T19:40:06.076Z|VMVR2C450218|2021/10/12 19:32:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.18, 7.13, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T19:40:07.109Z|VMVR2C450218|2021/10/12 19:32:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.11, 4.86, 4.53,17.394, 6.000,00000000 2021-10-12T19:40:08.141Z|VMVR2C450218|2021/10/12 19:32:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.04, 4.7, 4.43,17.394, 6.000,00000000 2021-10-12T19:40:09.174Z|VMVR2C450218|2021/10/12 19:32:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.04, 6.78, 4.83, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:10.206Z|VMVR2C450218|2021/10/12 19:32:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.12, 6.97, 4.82, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:11.239Z|VMVR2C450218|2021/10/12 19:32:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.05, 7.16, 4.82, 4.42,17.394, 6.000,00000000 2021-10-12T19:40:12.271Z|VMVR2C450218|2021/10/12 19:32:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.99, 7.14, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T19:40:13.304Z|VMVR2C450218|2021/10/12 19:32:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.15, 4.73, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:14.336Z|VMVR2C450218|2021/10/12 19:32:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.23, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T19:40:15.369Z|VMVR2C450218|2021/10/12 19:32:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.11, 4.85, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:16.401Z|VMVR2C450218|2021/10/12 19:32:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.05, 4.86, 4.38,17.394, 6.000,00000000 2021-10-12T19:40:17.434Z|VMVR2C450218|2021/10/12 19:32:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.18, 7.09, 4.74, 4.46,17.398, 6.000,00000000 2021-10-12T19:40:18.466Z|VMVR2C450218|2021/10/12 19:32:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 7.02, 4.73, 4.52,17.394, 6.000,00000000 2021-10-12T19:40:19.499Z|VMVR2C450218|2021/10/12 19:32:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.2, 7.07, 4.75, 4.3,17.394, 6.000,00000000 2021-10-12T19:40:20.531Z|VMVR2C450218|2021/10/12 19:32:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 7.18, 4.7, 4.46,17.394, 6.000,00000000 2021-10-12T19:40:21.563Z|VMVR2C450218|2021/10/12 19:32:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 6.92, 4.8, 4.43,17.394, 6.000,00000000 2021-10-12T19:40:22.596Z|VMVR2C450218|2021/10/12 19:32:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.15, 4.72, 4.47,17.394, 6.000,00000000 2021-10-12T19:40:23.629Z|VMVR2C450218|2021/10/12 19:32:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.17, 7.1, 4.86, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:24.661Z|VMVR2C450218|2021/10/12 19:32:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 6.97, 4.81, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:25.930Z|VMVR2C450218|2021/10/12 19:32:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 7.11, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:26.726Z|VMVR2C450218|2021/10/12 19:32:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.04, 4.83, 4.56,17.391, 6.000,00000000 2021-10-12T19:40:27.758Z|VMVR2C450218|2021/10/12 19:32:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.1, 4.8, 4.32,17.394, 6.000,00000000 2021-10-12T19:40:28.791Z|VMVR2C450218|2021/10/12 19:32:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.92, 7.06, 4.88, 4.2,17.394, 6.000,00000000 2021-10-12T19:40:29.823Z|VMVR2C450218|2021/10/12 19:32:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.26, 4.86, 4.76,17.394, 6.000,00000000 2021-10-12T19:40:30.856Z|VMVR2C450218|2021/10/12 19:32:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.13, 4.71, 4.47,17.394, 6.000,00000000 2021-10-12T19:40:31.888Z|VMVR2C450218|2021/10/12 19:32:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.07, 4.88, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:32.921Z|VMVR2C450218|2021/10/12 19:32:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.17, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T19:40:33.953Z|VMVR2C450218|2021/10/12 19:32:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.11, 4.75, 4.64,17.391, 6.000,00000000 2021-10-12T19:40:34.986Z|VMVR2C450218|2021/10/12 19:32:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.02, 4.81, 4.51,17.394, 6.000,00000000 2021-10-12T19:40:36.018Z|VMVR2C450218|2021/10/12 19:32:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.04, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:37.051Z|VMVR2C450218|2021/10/12 19:32:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.08, 4.78, 4.33,17.391, 6.000,00000000 2021-10-12T19:40:38.083Z|VMVR2C450218|2021/10/12 19:32:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.15, 7.05, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:40:39.116Z|VMVR2C450218|2021/10/12 19:32:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.01, 4.68, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:40.148Z|VMVR2C450218|2021/10/12 19:32:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.05, 7.02, 4.79, 4.29,17.394, 6.000,00000000 2021-10-12T19:40:41.181Z|VMVR2C450218|2021/10/12 19:32:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.23, 7.16, 4.82, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:42.213Z|VMVR2C450218|2021/10/12 19:32:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.13, 4.84, 4.26,17.391, 6.000,00000000 2021-10-12T19:40:43.246Z|VMVR2C450218|2021/10/12 19:32:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.18, 7.04, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T19:40:44.278Z|VMVR2C450218|2021/10/12 19:32:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 6.97, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T19:40:45.311Z|VMVR2C450218|2021/10/12 19:33:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.15, 4.83, 4.51,17.391, 6.000,00000000 2021-10-12T19:40:46.343Z|VMVR2C450218|2021/10/12 19:33:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.1, 4.8, 4.35,17.394, 6.000,00000000 2021-10-12T19:40:47.376Z|VMVR2C450218|2021/10/12 19:33:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.05, 4.79, 4.58,17.391, 6.000,00000000 2021-10-12T19:40:48.408Z|VMVR2C450218|2021/10/12 19:33:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 7.1, 4.73, 4.5,17.391, 6.000,00000000 2021-10-12T19:40:49.441Z|VMVR2C450218|2021/10/12 19:33:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.11, 4.7, 4.67,17.391, 6.000,00000000 2021-10-12T19:40:50.473Z|VMVR2C450218|2021/10/12 19:33:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.14, 7.12, 4.9, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:51.506Z|VMVR2C450218|2021/10/12 19:33:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.13, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T19:40:52.538Z|VMVR2C450218|2021/10/12 19:33:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.09, 4.91, 4.28,17.391, 6.000,00000000 2021-10-12T19:40:53.571Z|VMVR2C450218|2021/10/12 19:33:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.22, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T19:40:54.603Z|VMVR2C450218|2021/10/12 19:33:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.06, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T19:40:55.635Z|VMVR2C450218|2021/10/12 19:33:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.08, 7.06, 4.77, 4.6,17.391, 6.000,00000000 2021-10-12T19:40:56.688Z|VMVR2C450218|2021/10/12 19:33:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.07, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T19:40:57.700Z|VMVR2C450218|2021/10/12 19:33:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.16, 4.74, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:58.733Z|VMVR2C450218|2021/10/12 19:33:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.13, 4.69, 4.39,17.391, 6.000,00000000 2021-10-12T19:40:59.766Z|VMVR2C450218|2021/10/12 19:33:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.09, 4.73, 4.49,17.391, 6.000,00000000