2021-10-12T19:39:01.030Z|VMVR2C450218|2021/10/12 19:31:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.12, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T19:39:02.063Z|VMVR2C450218|2021/10/12 19:31:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.26, 4.92, 4.67,17.391, 6.000,00000000 2021-10-12T19:39:03.095Z|VMVR2C450218|2021/10/12 19:31:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.15, 4.84, 4.41,17.394, 6.000,00000000 2021-10-12T19:39:04.205Z|VMVR2C450218|2021/10/12 19:31:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.02, 7.04, 4.7, 4.24,17.391, 6.000,00000000 2021-10-12T19:39:05.160Z|VMVR2C450218|2021/10/12 19:31:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.21, 7.11, 4.76, 4.33,17.391, 6.000,00000000 2021-10-12T19:39:06.192Z|VMVR2C450218|2021/10/12 19:31:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.07, 7.06, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T19:39:07.225Z|VMVR2C450218|2021/10/12 19:31:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7.09, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T19:39:08.257Z|VMVR2C450218|2021/10/12 19:31:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.06, 7.09, 4.76, 4.6,17.394, 6.000,00000000 2021-10-12T19:39:09.290Z|VMVR2C450218|2021/10/12 19:31:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.33, 7.03, 4.69, 4.45,17.394, 6.000,00000000 2021-10-12T19:39:10.322Z|VMVR2C450218|2021/10/12 19:31:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.02, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T19:39:11.355Z|VMVR2C450218|2021/10/12 19:31:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.3, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T19:39:12.387Z|VMVR2C450218|2021/10/12 19:31:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.07, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:13.420Z|VMVR2C450218|2021/10/12 19:31:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.13, 7.13, 4.77, 4.64,17.394, 6.000,00000000 2021-10-12T19:39:14.452Z|VMVR2C450218|2021/10/12 19:31:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5, 7.05, 4.83, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:15.485Z|VMVR2C450218|2021/10/12 19:31:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.05, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:16.517Z|VMVR2C450218|2021/10/12 19:31:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.12, 4.75, 4.48,17.394, 6.000,00000000 2021-10-12T19:39:17.549Z|VMVR2C450218|2021/10/12 19:31:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.16, 4.85, 4.69,17.391, 6.000,00000000 2021-10-12T19:39:18.582Z|VMVR2C450218|2021/10/12 19:31:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.28, 7.17, 4.82, 4.34,17.391, 6.000,00000000 2021-10-12T19:39:19.615Z|VMVR2C450218|2021/10/12 19:31:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.16, 4.97, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:20.647Z|VMVR2C450218|2021/10/12 19:31:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.25, 4.72, 4.4,17.394, 6.000,00000000 2021-10-12T19:39:21.679Z|VMVR2C450218|2021/10/12 19:31:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.34, 7.07, 4.86, 4.58,17.391, 6.000,00000000 2021-10-12T19:39:22.712Z|VMVR2C450218|2021/10/12 19:31:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.13, 4.82, 4.28,17.391, 6.000,00000000 2021-10-12T19:39:23.744Z|VMVR2C450218|2021/10/12 19:31:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.11, 4.97, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:24.777Z|VMVR2C450218|2021/10/12 19:31:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.14, 4.66, 4.27,17.391, 6.000,00000000 2021-10-12T19:39:25.809Z|VMVR2C450218|2021/10/12 19:31:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.16, 6.92, 4.68, 4.44,17.391, 6.000,00000000 2021-10-12T19:39:26.842Z|VMVR2C450218|2021/10/12 19:31:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T19:39:27.874Z|VMVR2C450218|2021/10/12 19:31:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.06, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:28.907Z|VMVR2C450218|2021/10/12 19:31:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.96, 6.9, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:30.011Z|VMVR2C450218|2021/10/12 19:31:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.09, 4.65, 4.26,17.391, 6.000,00000000 2021-10-12T19:39:30.972Z|VMVR2C450218|2021/10/12 19:31:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 6.98, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T19:39:32.004Z|VMVR2C450218|2021/10/12 19:31:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.11, 4.66, 4.41,17.394, 6.000,00000000 2021-10-12T19:39:33.037Z|VMVR2C450218|2021/10/12 19:31:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 6.88, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T19:39:34.069Z|VMVR2C450218|2021/10/12 19:31:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.26, 7.01, 4.81, 4.36,17.394, 6.000,00000000 2021-10-12T19:39:35.102Z|VMVR2C450218|2021/10/12 19:31:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.13, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T19:39:36.134Z|VMVR2C450218|2021/10/12 19:31:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.7, 4.58,17.391, 6.000,00000000 2021-10-12T19:39:37.167Z|VMVR2C450218|2021/10/12 19:31:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.01, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T19:39:38.199Z|VMVR2C450218|2021/10/12 19:31:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T19:39:39.232Z|VMVR2C450218|2021/10/12 19:31:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T19:39:40.264Z|VMVR2C450218|2021/10/12 19:31:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.28, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T19:39:41.297Z|VMVR2C450218|2021/10/12 19:31:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.01, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T19:39:42.329Z|VMVR2C450218|2021/10/12 19:31:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.11, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T19:39:43.362Z|VMVR2C450218|2021/10/12 19:31:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.29, 4.91, 4.37,17.391, 6.000,00000000 2021-10-12T19:39:44.394Z|VMVR2C450218|2021/10/12 19:31:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.99, 4.78, 4.36,17.391, 6.000,00000000 2021-10-12T19:39:45.427Z|VMVR2C450218|2021/10/12 19:32:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.29, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T19:39:46.459Z|VMVR2C450218|2021/10/12 19:32:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.3, 4.7, 4.43,17.391, 6.000,00000000 2021-10-12T19:39:47.491Z|VMVR2C450218|2021/10/12 19:32:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.19, 4.91, 4.45,17.391, 6.000,00000000 2021-10-12T19:39:48.524Z|VMVR2C450218|2021/10/12 19:32:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.09, 4.79, 4.31,17.391, 6.000,00000000 2021-10-12T19:39:49.558Z|VMVR2C450218|2021/10/12 19:32:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7, 4.75, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:50.589Z|VMVR2C450218|2021/10/12 19:32:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.52, 4.54,17.391, 6.000,00000000 2021-10-12T19:39:51.622Z|VMVR2C450218|2021/10/12 19:32:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.13, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T19:39:52.654Z|VMVR2C450218|2021/10/12 19:32:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.2, 4.82, 4.48,17.394, 6.000,00000000 2021-10-12T19:39:53.687Z|VMVR2C450218|2021/10/12 19:32:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.05, 4.81, 4.38,17.391, 6.000,00000000 2021-10-12T19:39:54.719Z|VMVR2C450218|2021/10/12 19:32:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.1, 4.79, 4.4,17.394, 6.000,00000000 2021-10-12T19:39:55.751Z|VMVR2C450218|2021/10/12 19:32:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.13, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:39:56.784Z|VMVR2C450218|2021/10/12 19:32:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.21, 4.88, 4.26,17.391, 6.000,00000000 2021-10-12T19:39:57.816Z|VMVR2C450218|2021/10/12 19:32:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.18, 4.87, 4.46,17.394, 6.000,00000000 2021-10-12T19:39:58.849Z|VMVR2C450218|2021/10/12 19:32:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 4.98, 7.13, 4.85, 4.28,17.394, 6.000,00000000 2021-10-12T19:39:59.881Z|VMVR2C450218|2021/10/12 19:32:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.15, 4.71, 4.39,17.394, 6.000,00000000