2021-10-12T19:38:00.113Z|VMVR2C450218|2021/10/12 19:30:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.92, 4.82, 4.27,17.387, 6.000,00000000 2021-10-12T19:38:01.146Z|VMVR2C450218|2021/10/12 19:30:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.08, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:02.178Z|VMVR2C450218|2021/10/12 19:30:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.05, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T19:38:03.211Z|VMVR2C450218|2021/10/12 19:30:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.05, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T19:38:04.243Z|VMVR2C450218|2021/10/12 19:30:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.12, 4.64, 4.42,17.387, 6.000,00000000 2021-10-12T19:38:05.276Z|VMVR2C450218|2021/10/12 19:30:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.21, 7.1, 4.86, 4.4,17.387, 6.000,00000000 2021-10-12T19:38:06.308Z|VMVR2C450218|2021/10/12 19:30:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 6.99, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:07.341Z|VMVR2C450218|2021/10/12 19:30:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.01, 4.82, 4.48,17.387, 6.000,00000000 2021-10-12T19:38:08.373Z|VMVR2C450218|2021/10/12 19:30:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.12, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:38:09.423Z|VMVR2C450218|2021/10/12 19:30:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.95, 4.95, 4.42,17.387, 6.000,00000000 2021-10-12T19:38:10.438Z|VMVR2C450218|2021/10/12 19:30:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 6.99, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T19:38:11.471Z|VMVR2C450218|2021/10/12 19:30:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7.07, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T19:38:12.503Z|VMVR2C450218|2021/10/12 19:30:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.11, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T19:38:13.535Z|VMVR2C450218|2021/10/12 19:30:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.11, 4.93, 4.7,17.387, 6.000,00000000 2021-10-12T19:38:14.568Z|VMVR2C450218|2021/10/12 19:30:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.21, 4.68, 4.35,17.387, 6.000,00000000 2021-10-12T19:38:15.600Z|VMVR2C450218|2021/10/12 19:30:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.37, 4.85, 4.3,17.387, 6.000,00000000 2021-10-12T19:38:16.633Z|VMVR2C450218|2021/10/12 19:30:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.02, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:17.665Z|VMVR2C450218|2021/10/12 19:30:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.17, 7.13, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T19:38:18.698Z|VMVR2C450218|2021/10/12 19:30:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.29, 4.91, 4.39,17.391, 6.000,00000000 2021-10-12T19:38:19.730Z|VMVR2C450218|2021/10/12 19:30:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T19:38:20.763Z|VMVR2C450218|2021/10/12 19:30:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.16, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:21.795Z|VMVR2C450218|2021/10/12 19:30:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.02, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T19:38:22.828Z|VMVR2C450218|2021/10/12 19:30:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.19, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T19:38:23.860Z|VMVR2C450218|2021/10/12 19:30:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.69, 4.39,17.387, 6.000,00000000 2021-10-12T19:38:25.003Z|VMVR2C450218|2021/10/12 19:30:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.24, 7.06, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:26.193Z|VMVR2C450218|2021/10/12 19:30:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.13, 4.95, 4.5,17.391, 6.000,00000000 2021-10-12T19:38:26.958Z|VMVR2C450218|2021/10/12 19:30:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.18, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T19:38:27.990Z|VMVR2C450218|2021/10/12 19:30:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.11, 4.87, 4.56,17.391, 6.000,00000000 2021-10-12T19:38:29.023Z|VMVR2C450218|2021/10/12 19:30:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 7.15, 4.78, 4.52,17.391, 6.000,00000000 2021-10-12T19:38:30.055Z|VMVR2C450218|2021/10/12 19:30:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 6.97, 4.92, 4.25,17.391, 6.000,00000000 2021-10-12T19:38:31.104Z|VMVR2C450218|2021/10/12 19:30:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.13, 4.87, 4.55,17.391, 6.000,00000000 2021-10-12T19:38:32.120Z|VMVR2C450218|2021/10/12 19:30:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T19:38:33.153Z|VMVR2C450218|2021/10/12 19:30:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7, 4.78, 4.41,17.391, 6.000,00000000 2021-10-12T19:38:34.185Z|VMVR2C450218|2021/10/12 19:30:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.2, 4.72, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:35.218Z|VMVR2C450218|2021/10/12 19:30:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.09, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T19:38:36.250Z|VMVR2C450218|2021/10/12 19:30:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.07, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T19:38:37.283Z|VMVR2C450218|2021/10/12 19:30:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.13, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T19:38:38.334Z|VMVR2C450218|2021/10/12 19:30:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.1, 4.8, 4.55,17.391, 6.000,00000000 2021-10-12T19:38:39.422Z|VMVR2C450218|2021/10/12 19:30:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.19, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T19:38:40.380Z|VMVR2C450218|2021/10/12 19:30:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T19:38:41.413Z|VMVR2C450218|2021/10/12 19:30:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.1, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T19:38:42.445Z|VMVR2C450218|2021/10/12 19:30:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.25, 7.05, 4.77, 4.25,17.391, 6.000,00000000 2021-10-12T19:38:43.477Z|VMVR2C450218|2021/10/12 19:30:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.99, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:44.510Z|VMVR2C450218|2021/10/12 19:30:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.96, 7.15, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T19:38:45.792Z|VMVR2C450218|2021/10/12 19:31:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.29, 4.78, 4.41,17.391, 6.000,00000000 2021-10-12T19:38:46.575Z|VMVR2C450218|2021/10/12 19:31:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.07, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:47.607Z|VMVR2C450218|2021/10/12 19:31:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.16, 7.2, 4.79, 4.27,17.391, 6.000,00000000 2021-10-12T19:38:48.640Z|VMVR2C450218|2021/10/12 19:31:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.23, 4.64, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:49.673Z|VMVR2C450218|2021/10/12 19:31:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.2, 4.78, 4.6,17.391, 6.000,00000000 2021-10-12T19:38:50.705Z|VMVR2C450218|2021/10/12 19:31:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.04, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T19:38:51.738Z|VMVR2C450218|2021/10/12 19:31:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.18, 4.8, 4.29,17.391, 6.000,00000000 2021-10-12T19:38:52.770Z|VMVR2C450218|2021/10/12 19:31:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.15, 4.78, 4.42,17.391, 6.000,00000000 2021-10-12T19:38:53.802Z|VMVR2C450218|2021/10/12 19:31:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.17, 4.78, 4.65,17.391, 6.000,00000000 2021-10-12T19:38:54.835Z|VMVR2C450218|2021/10/12 19:31:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 7.11, 4.74, 4.37,17.394, 6.000,00000000 2021-10-12T19:38:55.867Z|VMVR2C450218|2021/10/12 19:31:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.14, 4.87, 4.64,17.394, 6.000,00000000 2021-10-12T19:38:56.900Z|VMVR2C450218|2021/10/12 19:31:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5, 7.08, 4.6, 4.51,17.391, 6.000,00000000 2021-10-12T19:38:57.932Z|VMVR2C450218|2021/10/12 19:31:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 6.9, 4.63, 4.57,17.391, 6.000,00000000 2021-10-12T19:38:58.965Z|VMVR2C450218|2021/10/12 19:31:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.33, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T19:38:59.997Z|VMVR2C450218|2021/10/12 19:31:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 7.17, 4.79, 4.4,17.394, 6.000,00000000