2021-10-12T19:36:00.345Z|VMVR2C450218|2021/10/12 19:28:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.14, 7.26, 4.9, 4.24,17.380, 6.000,00000000 2021-10-12T19:36:01.378Z|VMVR2C450218|2021/10/12 19:28:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 7.07, 4.89, 4.31,17.380, 6.000,00000000 2021-10-12T19:36:02.410Z|VMVR2C450218|2021/10/12 19:28:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.23, 7.18, 4.72, 4.29,17.380, 6.000,00000000 2021-10-12T19:36:03.443Z|VMVR2C450218|2021/10/12 19:28:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.05, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T19:36:04.475Z|VMVR2C450218|2021/10/12 19:28:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.99, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:36:05.508Z|VMVR2C450218|2021/10/12 19:28:20, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.2, 7.15, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:36:06.540Z|VMVR2C450218|2021/10/12 19:28:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.1, 7.02, 4.7, 4.66,17.380, 6.000,00000000 2021-10-12T19:36:07.573Z|VMVR2C450218|2021/10/12 19:28:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.08, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T19:36:08.606Z|VMVR2C450218|2021/10/12 19:28:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.14, 7.13, 4.83, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:09.637Z|VMVR2C450218|2021/10/12 19:28:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.15, 6.96, 4.77, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:10.670Z|VMVR2C450218|2021/10/12 19:28:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.11, 7.2, 4.68, 4.55,17.380, 6.000,00000000 2021-10-12T19:36:11.702Z|VMVR2C450218|2021/10/12 19:28:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.13, 4.65, 4.52,17.380, 6.000,00000000 2021-10-12T19:36:12.735Z|VMVR2C450218|2021/10/12 19:28:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.19, 6.98, 4.66, 4.27,17.380, 6.000,00000000 2021-10-12T19:36:13.767Z|VMVR2C450218|2021/10/12 19:28:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.23, 7.19, 4.89, 4.48,17.380, 6.000,00000000 2021-10-12T19:36:14.800Z|VMVR2C450218|2021/10/12 19:28:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.25, 7.09, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T19:36:15.832Z|VMVR2C450218|2021/10/12 19:28:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.22, 7.13, 4.66, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:16.865Z|VMVR2C450218|2021/10/12 19:28:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.25, 7.12, 4.84, 4.59,17.380, 6.000,00000000 2021-10-12T19:36:17.897Z|VMVR2C450218|2021/10/12 19:28:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 4.96, 7.03, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T19:36:18.930Z|VMVR2C450218|2021/10/12 19:28:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.19, 7.19, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T19:36:19.962Z|VMVR2C450218|2021/10/12 19:28:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 6.99, 4.93, 4.52,17.380, 6.000,00000000 2021-10-12T19:36:20.995Z|VMVR2C450218|2021/10/12 19:28:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.03, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T19:36:22.027Z|VMVR2C450218|2021/10/12 19:28:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.16, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T19:36:23.060Z|VMVR2C450218|2021/10/12 19:28:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.06, 5, 4.45,17.380, 6.000,00000000 2021-10-12T19:36:24.092Z|VMVR2C450218|2021/10/12 19:28:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.08, 4.83, 4.45,17.384, 6.000,00000000 2021-10-12T19:36:25.125Z|VMVR2C450218|2021/10/12 19:28:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.11, 7.21, 4.84, 4.54,17.380, 6.000,00000000 2021-10-12T19:36:26.157Z|VMVR2C450218|2021/10/12 19:28:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.12, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:27.190Z|VMVR2C450218|2021/10/12 19:28:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.24, 7.05, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T19:36:28.222Z|VMVR2C450218|2021/10/12 19:28:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.2, 7.11, 4.74, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:29.255Z|VMVR2C450218|2021/10/12 19:28:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.29, 4.77, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:30.287Z|VMVR2C450218|2021/10/12 19:28:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.18, 4.79, 4.63,17.380, 6.000,00000000 2021-10-12T19:36:31.320Z|VMVR2C450218|2021/10/12 19:28:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.23, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T19:36:32.353Z|VMVR2C450218|2021/10/12 19:28:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.1, 7.3, 4.83, 4.58,17.384, 6.000,00000000 2021-10-12T19:36:33.385Z|VMVR2C450218|2021/10/12 19:28:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.03, 4.72, 4.49,17.380, 6.000,00000000 2021-10-12T19:36:34.417Z|VMVR2C450218|2021/10/12 19:28:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.03, 4.83, 4.79,17.380, 6.000,00000000 2021-10-12T19:36:35.450Z|VMVR2C450218|2021/10/12 19:28:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 6.93, 4.72, 4.4,17.380, 6.000,00000000 2021-10-12T19:36:36.482Z|VMVR2C450218|2021/10/12 19:28:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.15, 7.22, 4.93, 4.43,17.380, 6.000,00000000 2021-10-12T19:36:37.514Z|VMVR2C450218|2021/10/12 19:28:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.13, 7.17, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T19:36:38.547Z|VMVR2C450218|2021/10/12 19:28:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.07, 7.11, 4.87, 4.31,17.380, 6.000,00000000 2021-10-12T19:36:39.579Z|VMVR2C450218|2021/10/12 19:28:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.32, 6.96, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T19:36:40.612Z|VMVR2C450218|2021/10/12 19:28:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.11, 4.97, 4.54,17.380, 6.000,00000000 2021-10-12T19:36:41.644Z|VMVR2C450218|2021/10/12 19:28:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.21, 4.91, 4.46,17.384, 6.000,00000000 2021-10-12T19:36:42.677Z|VMVR2C450218|2021/10/12 19:28:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.03, 7.11, 4.9, 4.55,17.380, 6.000,00000000 2021-10-12T19:36:43.709Z|VMVR2C450218|2021/10/12 19:28:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.19, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T19:36:44.742Z|VMVR2C450218|2021/10/12 19:29:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.19, 7, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T19:36:45.774Z|VMVR2C450218|2021/10/12 19:29:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.24, 7.2, 4.95, 4.46,17.380, 6.000,00000000 2021-10-12T19:36:46.807Z|VMVR2C450218|2021/10/12 19:29:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.24, 7.17, 4.94, 4.48,17.380, 6.000,00000000 2021-10-12T19:36:47.839Z|VMVR2C450218|2021/10/12 19:29:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.21, 4.87, 4.46,17.384, 6.000,00000000 2021-10-12T19:36:48.872Z|VMVR2C450218|2021/10/12 19:29:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.27, 4.89, 4.35,17.380, 6.000,00000000 2021-10-12T19:36:49.904Z|VMVR2C450218|2021/10/12 19:29:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.15, 6.98, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T19:36:50.937Z|VMVR2C450218|2021/10/12 19:29:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.25, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:36:51.969Z|VMVR2C450218|2021/10/12 19:29:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.2, 7.24, 4.86, 4.49,17.380, 6.000,00000000 2021-10-12T19:36:53.002Z|VMVR2C450218|2021/10/12 19:29:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.14, 7.2, 4.93, 4.65,17.384, 6.000,00000000 2021-10-12T19:36:54.034Z|VMVR2C450218|2021/10/12 19:29:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.06, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T19:36:55.067Z|VMVR2C450218|2021/10/12 19:29:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.26, 4.81, 4.28,17.384, 6.000,00000000 2021-10-12T19:36:56.505Z|VMVR2C450218|2021/10/12 19:29:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.03, 4.73, 4.26,17.384, 6.000,00000000 2021-10-12T19:36:57.132Z|VMVR2C450218|2021/10/12 19:29:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.35, 4.7, 4.5,17.380, 6.000,00000000 2021-10-12T19:36:58.178Z|VMVR2C450218|2021/10/12 19:29:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.08, 4.9, 4.53,17.384, 6.000,00000000 2021-10-12T19:36:59.197Z|VMVR2C450218|2021/10/12 19:29:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.02, 4.74, 4.43,17.384, 6.000,00000000