2021-10-12T19:35:00.461Z|VMVR2C450218|2021/10/12 19:27:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.09, 7.22, 4.65, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:01.493Z|VMVR2C450218|2021/10/12 19:27:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.32, 7.13, 4.81, 4.56,17.377, 6.000,00000000 2021-10-12T19:35:02.526Z|VMVR2C450218|2021/10/12 19:27:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.25, 7.08, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:03.558Z|VMVR2C450218|2021/10/12 19:27:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.21, 7.01, 4.77, 4.58,17.377, 6.000,00000000 2021-10-12T19:35:04.591Z|VMVR2C450218|2021/10/12 19:27:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.12, 4.79, 4.58,17.377, 6.000,00000000 2021-10-12T19:35:05.623Z|VMVR2C450218|2021/10/12 19:27:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.35, 7.16, 4.71, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:06.656Z|VMVR2C450218|2021/10/12 19:27:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.28, 7.08, 4.83, 4.55,17.377, 6.000,00000000 2021-10-12T19:35:07.688Z|VMVR2C450218|2021/10/12 19:27:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.02, 4.82, 4.53,17.377, 6.000,00000000 2021-10-12T19:35:08.909Z|VMVR2C450218|2021/10/12 19:27:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.06, 4.83, 4.51,17.377, 6.000,00000000 2021-10-12T19:35:09.753Z|VMVR2C450218|2021/10/12 19:27:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.21, 7.13, 4.89, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:10.786Z|VMVR2C450218|2021/10/12 19:27:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.12, 4.82, 4.5,17.377, 6.000,00000000 2021-10-12T19:35:11.818Z|VMVR2C450218|2021/10/12 19:27:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.29, 4.87, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:12.851Z|VMVR2C450218|2021/10/12 19:27:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.01, 7.33, 4.64, 4.2,17.377, 6.000,00000000 2021-10-12T19:35:13.883Z|VMVR2C450218|2021/10/12 19:27:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.16, 7.04, 4.83, 4.47,17.377, 6.000,00000000 2021-10-12T19:35:14.916Z|VMVR2C450218|2021/10/12 19:27:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.32, 7.23, 4.79, 4.34,17.377, 6.000,00000000 2021-10-12T19:35:15.948Z|VMVR2C450218|2021/10/12 19:27:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.85, 7.34, 4.82, 4.49,17.377, 6.000,00000000 2021-10-12T19:35:16.981Z|VMVR2C450218|2021/10/12 19:27:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.16, 4.89, 4.23,17.377, 6.000,00000000 2021-10-12T19:35:18.013Z|VMVR2C450218|2021/10/12 19:27:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.31, 7.18, 4.85, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:19.046Z|VMVR2C450218|2021/10/12 19:27:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.19, 4.69, 4.56,17.377, 6.000,00000000 2021-10-12T19:35:20.078Z|VMVR2C450218|2021/10/12 19:27:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.13, 4.8, 4.48,17.377, 6.000,00000000 2021-10-12T19:35:21.111Z|VMVR2C450218|2021/10/12 19:27:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.36, 4.75, 4.54,17.377, 6.000,00000000 2021-10-12T19:35:22.143Z|VMVR2C450218|2021/10/12 19:27:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.13, 4.69, 4.48,17.377, 6.000,00000000 2021-10-12T19:35:23.244Z|VMVR2C450218|2021/10/12 19:27:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.31, 7.18, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:24.208Z|VMVR2C450218|2021/10/12 19:27:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.21, 4.78, 4.3,17.377, 6.000,00000000 2021-10-12T19:35:25.241Z|VMVR2C450218|2021/10/12 19:27:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.36, 7.23, 4.85, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:26.273Z|VMVR2C450218|2021/10/12 19:27:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.07, 4.71, 4.54,17.380, 6.000,00000000 2021-10-12T19:35:27.306Z|VMVR2C450218|2021/10/12 19:27:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.04, 4.9, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:28.338Z|VMVR2C450218|2021/10/12 19:27:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.13, 4.79, 4.44,17.377, 6.000,00000000 2021-10-12T19:35:29.370Z|VMVR2C450218|2021/10/12 19:27:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.04, 4.86, 4.41,17.377, 6.000,00000000 2021-10-12T19:35:30.403Z|VMVR2C450218|2021/10/12 19:27:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.02, 4.8, 4.54,17.377, 6.000,00000000 2021-10-12T19:35:31.435Z|VMVR2C450218|2021/10/12 19:27:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.19, 7.23, 4.88, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:32.468Z|VMVR2C450218|2021/10/12 19:27:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.07, 7.14, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:33.500Z|VMVR2C450218|2021/10/12 19:27:48, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.21, 6.94, 4.72, 4.77,17.380, 6.000,00000000 2021-10-12T19:35:34.533Z|VMVR2C450218|2021/10/12 19:27:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7.12, 4.79, 4.42,17.380, 6.000,00000000 2021-10-12T19:35:35.565Z|VMVR2C450218|2021/10/12 19:27:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.27, 7.13, 4.7, 4.41,17.377, 6.000,00000000 2021-10-12T19:35:36.598Z|VMVR2C450218|2021/10/12 19:27:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.04, 7.21, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T19:35:37.630Z|VMVR2C450218|2021/10/12 19:27:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.02, 4.83, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:38.663Z|VMVR2C450218|2021/10/12 19:27:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.34, 4.77, 4.34,17.380, 6.000,00000000 2021-10-12T19:35:39.695Z|VMVR2C450218|2021/10/12 19:27:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.15, 4.93, 4.47,17.380, 6.000,00000000 2021-10-12T19:35:40.728Z|VMVR2C450218|2021/10/12 19:27:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.3, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:35:41.760Z|VMVR2C450218|2021/10/12 19:27:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 7.09, 4.94, 4.41,17.380, 6.000,00000000 2021-10-12T19:35:42.793Z|VMVR2C450218|2021/10/12 19:27:58, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.7, 1.74, 5.27, 7.21, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:43.825Z|VMVR2C450218|2021/10/12 19:27:59, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.11, 7.13, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T19:35:44.858Z|VMVR2C450218|2021/10/12 19:28:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.01, 4.86, 4.64,17.380, 6.000,00000000 2021-10-12T19:35:45.890Z|VMVR2C450218|2021/10/12 19:28:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.28, 4.92, 4.5,17.380, 6.000,00000000 2021-10-12T19:35:46.923Z|VMVR2C450218|2021/10/12 19:28:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.14, 4.82, 4.16,17.377, 6.000,00000000 2021-10-12T19:35:47.955Z|VMVR2C450218|2021/10/12 19:28:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.07, 7.05, 4.73, 4.59,17.377, 6.000,00000000 2021-10-12T19:35:48.988Z|VMVR2C450218|2021/10/12 19:28:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.05, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T19:35:50.020Z|VMVR2C450218|2021/10/12 19:28:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.22, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T19:35:51.053Z|VMVR2C450218|2021/10/12 19:28:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.22, 4.75, 4.5,17.380, 6.000,00000000 2021-10-12T19:35:52.085Z|VMVR2C450218|2021/10/12 19:28:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.16, 4.93, 4.52,17.380, 6.000,00000000 2021-10-12T19:35:53.118Z|VMVR2C450218|2021/10/12 19:28:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.04, 7.09, 4.7, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:54.150Z|VMVR2C450218|2021/10/12 19:28:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.1, 4.8, 4.49,17.377, 6.000,00000000 2021-10-12T19:35:55.183Z|VMVR2C450218|2021/10/12 19:28:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.21, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:35:56.215Z|VMVR2C450218|2021/10/12 19:28:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.21, 7.24, 4.93, 4.58,17.380, 6.000,00000000 2021-10-12T19:35:57.248Z|VMVR2C450218|2021/10/12 19:28:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.3, 7.13, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T19:35:58.280Z|VMVR2C450218|2021/10/12 19:28:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.3, 4.69, 4.49,17.380, 6.000,00000000 2021-10-12T19:35:59.313Z|VMVR2C450218|2021/10/12 19:28:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.33, 4.7, 4.43,17.380, 6.000,00000000