2021-10-12T19:34:00.577Z|VMVR2C450218|2021/10/12 19:26:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.06, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T19:34:01.609Z|VMVR2C450218|2021/10/12 19:26:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.11, 4.74, 4.7,17.380, 6.000,00000000 2021-10-12T19:34:02.642Z|VMVR2C450218|2021/10/12 19:26:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.11, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T19:34:03.674Z|VMVR2C450218|2021/10/12 19:26:18, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.1, 7.15, 4.8, 4.43,17.377, 6.000,00000000 2021-10-12T19:34:04.707Z|VMVR2C450218|2021/10/12 19:26:20, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.27, 7.09, 4.73, 4.47,17.377, 6.000,00000000 2021-10-12T19:34:05.739Z|VMVR2C450218|2021/10/12 19:26:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.13, 4.81, 4.34,17.380, 6.000,00000000 2021-10-12T19:34:06.772Z|VMVR2C450218|2021/10/12 19:26:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.21, 7.01, 4.91, 4.31,17.377, 6.000,00000000 2021-10-12T19:34:07.804Z|VMVR2C450218|2021/10/12 19:26:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.27, 4.72, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:08.837Z|VMVR2C450218|2021/10/12 19:26:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.24, 4.89, 4.46,17.377, 6.000,00000000 2021-10-12T19:34:09.869Z|VMVR2C450218|2021/10/12 19:26:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.91, 4.23,17.377, 6.000,00000000 2021-10-12T19:34:10.902Z|VMVR2C450218|2021/10/12 19:26:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 7.16, 4.82, 4.4,17.377, 6.000,00000000 2021-10-12T19:34:11.982Z|VMVR2C450218|2021/10/12 19:26:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.21, 7.17, 4.77, 4.44,17.377, 6.000,00000000 2021-10-12T19:34:12.967Z|VMVR2C450218|2021/10/12 19:26:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.09, 4.91, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:13.999Z|VMVR2C450218|2021/10/12 19:26:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.25, 7.08, 4.83, 4.59,17.377, 6.000,00000000 2021-10-12T19:34:15.032Z|VMVR2C450218|2021/10/12 19:26:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.78, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:16.064Z|VMVR2C450218|2021/10/12 19:26:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.17, 4.94, 4.48,17.380, 6.000,00000000 2021-10-12T19:34:17.097Z|VMVR2C450218|2021/10/12 19:26:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.24, 4.72, 4.62,17.377, 6.000,00000000 2021-10-12T19:34:18.129Z|VMVR2C450218|2021/10/12 19:26:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.11, 4.85, 4.31,17.377, 6.000,00000000 2021-10-12T19:34:19.162Z|VMVR2C450218|2021/10/12 19:26:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.09, 7.16, 4.66, 4.54,17.377, 6.000,00000000 2021-10-12T19:34:20.194Z|VMVR2C450218|2021/10/12 19:26:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.01, 7.01, 4.76, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:21.227Z|VMVR2C450218|2021/10/12 19:26:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.34, 7.16, 4.76, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:22.259Z|VMVR2C450218|2021/10/12 19:26:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 6.95, 4.85, 4.33,17.377, 6.000,00000000 2021-10-12T19:34:23.291Z|VMVR2C450218|2021/10/12 19:26:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.18, 4.88, 4.38,17.377, 6.000,00000000 2021-10-12T19:34:24.324Z|VMVR2C450218|2021/10/12 19:26:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.31, 4.76, 4.6,17.377, 6.000,00000000 2021-10-12T19:34:25.356Z|VMVR2C450218|2021/10/12 19:26:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.24, 7.12, 4.83, 4.64,17.377, 6.000,00000000 2021-10-12T19:34:26.389Z|VMVR2C450218|2021/10/12 19:26:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.19, 4.86, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:27.421Z|VMVR2C450218|2021/10/12 19:26:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.08, 4.85, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:28.454Z|VMVR2C450218|2021/10/12 19:26:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.96, 7.27, 4.97, 4.43,17.377, 6.000,00000000 2021-10-12T19:34:29.487Z|VMVR2C450218|2021/10/12 19:26:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 6.97, 4.99, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:30.519Z|VMVR2C450218|2021/10/12 19:26:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.19, 7.03, 4.69, 4.4,17.377, 6.000,00000000 2021-10-12T19:34:31.718Z|VMVR2C450218|2021/10/12 19:26:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.14, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T19:34:32.584Z|VMVR2C450218|2021/10/12 19:26:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.2, 7.09, 4.84, 4.46,17.377, 6.000,00000000 2021-10-12T19:34:33.616Z|VMVR2C450218|2021/10/12 19:26:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.82, 4.34,17.377, 6.000,00000000 2021-10-12T19:34:34.649Z|VMVR2C450218|2021/10/12 19:26:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 7.2, 4.81, 4.34,17.377, 6.000,00000000 2021-10-12T19:34:35.681Z|VMVR2C450218|2021/10/12 19:26:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 7.06, 4.77, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:36.714Z|VMVR2C450218|2021/10/12 19:26:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7.24, 4.87, 4.57,17.377, 6.000,00000000 2021-10-12T19:34:37.791Z|VMVR2C450218|2021/10/12 19:26:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.34, 4.73, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:38.779Z|VMVR2C450218|2021/10/12 19:26:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.15, 4.8, 4.53,17.377, 6.000,00000000 2021-10-12T19:34:39.811Z|VMVR2C450218|2021/10/12 19:26:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.23, 7.14, 4.8, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:40.844Z|VMVR2C450218|2021/10/12 19:26:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.21, 7.18, 4.82, 4.47,17.377, 6.000,00000000 2021-10-12T19:34:41.877Z|VMVR2C450218|2021/10/12 19:26:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.26, 4.91, 4.51,17.377, 6.000,00000000 2021-10-12T19:34:42.909Z|VMVR2C450218|2021/10/12 19:26:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.13, 4.9, 4.56,17.377, 6.000,00000000 2021-10-12T19:34:43.941Z|VMVR2C450218|2021/10/12 19:26:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.14, 4.89, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:44.974Z|VMVR2C450218|2021/10/12 19:27:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.11, 4.89, 4.33,17.377, 6.000,00000000 2021-10-12T19:34:46.006Z|VMVR2C450218|2021/10/12 19:27:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 6.93, 4.85, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:47.039Z|VMVR2C450218|2021/10/12 19:27:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.13, 4.85, 4.6,17.377, 6.000,00000000 2021-10-12T19:34:48.071Z|VMVR2C450218|2021/10/12 19:27:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.16, 4.81, 4.54,17.377, 6.000,00000000 2021-10-12T19:34:49.104Z|VMVR2C450218|2021/10/12 19:27:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.17, 4.79, 4.55,17.377, 6.000,00000000 2021-10-12T19:34:50.136Z|VMVR2C450218|2021/10/12 19:27:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.19, 4.76, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:51.169Z|VMVR2C450218|2021/10/12 19:27:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.15, 4.7, 4.55,17.377, 6.000,00000000 2021-10-12T19:34:52.202Z|VMVR2C450218|2021/10/12 19:27:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.1, 4.84, 4.48,17.377, 6.000,00000000 2021-10-12T19:34:53.234Z|VMVR2C450218|2021/10/12 19:27:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.21, 4.75, 4.44,17.377, 6.000,00000000 2021-10-12T19:34:54.266Z|VMVR2C450218|2021/10/12 19:27:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.17, 4.73, 4.57,17.377, 6.000,00000000 2021-10-12T19:34:55.299Z|VMVR2C450218|2021/10/12 19:27:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.14, 4.83, 4.38,17.377, 6.000,00000000 2021-10-12T19:34:56.331Z|VMVR2C450218|2021/10/12 19:27:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.13, 7.05, 4.94, 4.61,17.377, 6.000,00000000 2021-10-12T19:34:57.363Z|VMVR2C450218|2021/10/12 19:27:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.04, 4.79, 4.45,17.377, 6.000,00000000 2021-10-12T19:34:58.396Z|VMVR2C450218|2021/10/12 19:27:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.18, 4.93, 4.52,17.377, 6.000,00000000 2021-10-12T19:34:59.429Z|VMVR2C450218|2021/10/12 19:27:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.13, 7.17, 4.75, 4.4,17.377, 6.000,00000000