2021-10-12T19:31:00.925Z|VMVR2C450218|2021/10/12 19:23:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.07, 7.08, 4.92, 4.66,17.384, 6.000,00000000 2021-10-12T19:31:01.957Z|VMVR2C450218|2021/10/12 19:23:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.18, 7.23, 4.81, 4.35,17.384, 6.000,00000000 2021-10-12T19:31:02.990Z|VMVR2C450218|2021/10/12 19:23:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.15, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T19:31:04.022Z|VMVR2C450218|2021/10/12 19:23:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.25, 7.16, 4.74, 4.71,17.387, 6.000,00000000 2021-10-12T19:31:05.055Z|VMVR2C450218|2021/10/12 19:23:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.04, 4.87, 4.59,17.387, 6.000,00000000 2021-10-12T19:31:06.087Z|VMVR2C450218|2021/10/12 19:23:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.24, 4.84, 4.39,17.387, 6.000,00000000 2021-10-12T19:31:07.120Z|VMVR2C450218|2021/10/12 19:23:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.2, 5.03, 4.38,17.387, 6.000,00000000 2021-10-12T19:31:08.152Z|VMVR2C450218|2021/10/12 19:23:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.12, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T19:31:09.185Z|VMVR2C450218|2021/10/12 19:23:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.42, 7.09, 5, 4.56,17.384, 6.000,00000000 2021-10-12T19:31:10.217Z|VMVR2C450218|2021/10/12 19:23:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.14, 5.02, 4.47,17.384, 6.000,00000000 2021-10-12T19:31:11.249Z|VMVR2C450218|2021/10/12 19:23:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7, 4.68, 4.52,17.384, 6.000,00000000 2021-10-12T19:31:12.282Z|VMVR2C450218|2021/10/12 19:23:27, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.19, 7.33, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T19:31:13.315Z|VMVR2C450218|2021/10/12 19:23:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.2, 7.19, 4.95, 4.38,17.384, 6.000,00000000 2021-10-12T19:31:14.347Z|VMVR2C450218|2021/10/12 19:23:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.21, 7.22, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T19:31:15.379Z|VMVR2C450218|2021/10/12 19:23:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.32, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:31:16.412Z|VMVR2C450218|2021/10/12 19:23:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.18, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:31:17.445Z|VMVR2C450218|2021/10/12 19:23:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.08, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T19:31:18.477Z|VMVR2C450218|2021/10/12 19:23:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.22, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:19.509Z|VMVR2C450218|2021/10/12 19:23:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.34, 4.74, 4.26,17.387, 6.000,00000000 2021-10-12T19:31:20.542Z|VMVR2C450218|2021/10/12 19:23:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.18, 5.06, 4.41,17.384, 6.000,00000000 2021-10-12T19:31:21.574Z|VMVR2C450218|2021/10/12 19:23:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.25, 4.94, 4.39,17.384, 6.000,00000000 2021-10-12T19:31:22.607Z|VMVR2C450218|2021/10/12 19:23:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.14, 5.02, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:23.639Z|VMVR2C450218|2021/10/12 19:23:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.24, 4.92, 4.37,17.391, 6.000,00000000 2021-10-12T19:31:24.672Z|VMVR2C450218|2021/10/12 19:23:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.17, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T19:31:25.704Z|VMVR2C450218|2021/10/12 19:23:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.15, 5.08, 4.51,17.384, 6.000,00000000 2021-10-12T19:31:26.737Z|VMVR2C450218|2021/10/12 19:23:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.24, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T19:31:27.769Z|VMVR2C450218|2021/10/12 19:23:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.32, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T19:31:28.802Z|VMVR2C450218|2021/10/12 19:23:44, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.2, 7.12, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T19:31:29.834Z|VMVR2C450218|2021/10/12 19:23:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.14, 7.16, 4.91, 4.32,17.384, 6.000,00000000 2021-10-12T19:31:30.867Z|VMVR2C450218|2021/10/12 19:23:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.13, 4.69, 4.53,17.387, 6.000,00000000 2021-10-12T19:31:31.899Z|VMVR2C450218|2021/10/12 19:23:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.29, 4.94, 4.39,17.387, 6.000,00000000 2021-10-12T19:31:32.932Z|VMVR2C450218|2021/10/12 19:23:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.11, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T19:31:33.964Z|VMVR2C450218|2021/10/12 19:23:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.14, 4.89, 4.64,17.384, 6.000,00000000 2021-10-12T19:31:34.997Z|VMVR2C450218|2021/10/12 19:23:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.11, 4.9, 4.44,17.384, 6.000,00000000 2021-10-12T19:31:36.029Z|VMVR2C450218|2021/10/12 19:23:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.02, 4.98, 4.55,17.384, 6.000,00000000 2021-10-12T19:31:37.062Z|VMVR2C450218|2021/10/12 19:23:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.16, 4.82, 4.44,17.384, 6.000,00000000 2021-10-12T19:31:38.094Z|VMVR2C450218|2021/10/12 19:23:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.24, 7.19, 4.83, 4.2,17.384, 6.000,00000000 2021-10-12T19:31:39.127Z|VMVR2C450218|2021/10/12 19:23:54, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.23, 7.19, 5, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:40.159Z|VMVR2C450218|2021/10/12 19:23:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.26, 7.26, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T19:31:41.192Z|VMVR2C450218|2021/10/12 19:23:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.17, 7.2, 4.66, 4.36,17.384, 6.000,00000000 2021-10-12T19:31:42.224Z|VMVR2C450218|2021/10/12 19:23:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.22, 4.96, 4.63,17.387, 6.000,00000000 2021-10-12T19:31:43.257Z|VMVR2C450218|2021/10/12 19:23:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.08, 4.66, 4.81,17.384, 6.000,00000000 2021-10-12T19:31:44.289Z|VMVR2C450218|2021/10/12 19:23:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.16, 4.81, 4.64,17.387, 6.000,00000000 2021-10-12T19:31:45.321Z|VMVR2C450218|2021/10/12 19:24:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.15, 7.24, 4.88, 4.75,17.384, 6.000,00000000 2021-10-12T19:31:46.354Z|VMVR2C450218|2021/10/12 19:24:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.32, 4.83, 4.28,17.387, 6.000,00000000 2021-10-12T19:31:47.386Z|VMVR2C450218|2021/10/12 19:24:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.1, 4.84, 4.67,17.384, 6.000,00000000 2021-10-12T19:31:48.419Z|VMVR2C450218|2021/10/12 19:24:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.13, 7.16, 4.97, 4.45,17.384, 6.000,00000000 2021-10-12T19:31:49.451Z|VMVR2C450218|2021/10/12 19:24:04, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.17, 7.21, 4.88, 4.53,17.387, 6.000,00000000 2021-10-12T19:31:50.484Z|VMVR2C450218|2021/10/12 19:24:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.17, 6.98, 4.73, 4.32,17.384, 6.000,00000000 2021-10-12T19:31:51.516Z|VMVR2C450218|2021/10/12 19:24:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.2, 4.96, 4.28,17.384, 6.000,00000000 2021-10-12T19:31:52.549Z|VMVR2C450218|2021/10/12 19:24:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.31, 4.9, 4.33,17.384, 6.000,00000000 2021-10-12T19:31:53.581Z|VMVR2C450218|2021/10/12 19:24:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.12, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T19:31:54.614Z|VMVR2C450218|2021/10/12 19:24:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5, 7.11, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T19:31:55.646Z|VMVR2C450218|2021/10/12 19:24:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.17, 7.15, 4.72, 4.64,17.384, 6.000,00000000 2021-10-12T19:31:56.679Z|VMVR2C450218|2021/10/12 19:24:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.07, 7.08, 4.96, 4.47,17.384, 6.000,00000000 2021-10-12T19:31:57.711Z|VMVR2C450218|2021/10/12 19:24:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.01, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T19:31:58.744Z|VMVR2C450218|2021/10/12 19:24:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.1, 7.1, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T19:31:59.776Z|VMVR2C450218|2021/10/12 19:24:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.71, 1.74, 5.24, 7.2, 4.87, 4.32,17.384, 6.000,00000000