2021-10-12T19:30:00.008Z|VMVR2C450218|2021/10/12 19:22:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.07, 4.84, 4.44,17.384, 6.000,00000000 2021-10-12T19:30:01.041Z|VMVR2C450218|2021/10/12 19:22:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.19, 4.88, 4.63,17.380, 6.000,00000000 2021-10-12T19:30:02.073Z|VMVR2C450218|2021/10/12 19:22:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.18, 4.93, 4.39,17.380, 6.000,00000000 2021-10-12T19:30:03.106Z|VMVR2C450218|2021/10/12 19:22:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7, 4.91, 4.63,17.384, 6.000,00000000 2021-10-12T19:30:04.138Z|VMVR2C450218|2021/10/12 19:22:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.36, 7.23, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T19:30:05.171Z|VMVR2C450218|2021/10/12 19:22:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.24, 4.87, 4.62,17.380, 6.000,00000000 2021-10-12T19:30:06.203Z|VMVR2C450218|2021/10/12 19:22:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.33, 5.04, 4.53,17.380, 6.000,00000000 2021-10-12T19:30:07.236Z|VMVR2C450218|2021/10/12 19:22:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.27, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:30:08.268Z|VMVR2C450218|2021/10/12 19:22:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.16, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T19:30:09.300Z|VMVR2C450218|2021/10/12 19:22:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.17, 4.86, 4.41,17.380, 6.000,00000000 2021-10-12T19:30:10.333Z|VMVR2C450218|2021/10/12 19:22:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.26, 7.41, 4.94, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:11.365Z|VMVR2C450218|2021/10/12 19:22:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.33, 7.23, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T19:30:12.398Z|VMVR2C450218|2021/10/12 19:22:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.17, 4.94, 4.27,17.380, 6.000,00000000 2021-10-12T19:30:13.430Z|VMVR2C450218|2021/10/12 19:22:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.3, 7.22, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T19:30:14.463Z|VMVR2C450218|2021/10/12 19:22:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.19, 4.86, 4.59,17.380, 6.000,00000000 2021-10-12T19:30:15.495Z|VMVR2C450218|2021/10/12 19:22:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.2, 4.77, 4.51,17.380, 6.000,00000000 2021-10-12T19:30:16.528Z|VMVR2C450218|2021/10/12 19:22:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.26, 4.73, 4.5,17.380, 6.000,00000000 2021-10-12T19:30:17.560Z|VMVR2C450218|2021/10/12 19:22:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.06, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:18.593Z|VMVR2C450218|2021/10/12 19:22:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.32, 7.35, 4.81, 4.67,17.384, 6.000,00000000 2021-10-12T19:30:19.625Z|VMVR2C450218|2021/10/12 19:22:34, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.18, 7.19, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:20.658Z|VMVR2C450218|2021/10/12 19:22:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 7.33, 4.7, 4.45,17.380, 6.000,00000000 2021-10-12T19:30:21.690Z|VMVR2C450218|2021/10/12 19:22:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.24, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:22.723Z|VMVR2C450218|2021/10/12 19:22:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.3, 7.29, 4.94, 4.4,17.384, 6.000,00000000 2021-10-12T19:30:23.755Z|VMVR2C450218|2021/10/12 19:22:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.46, 4.74, 4.7,17.384, 6.000,00000000 2021-10-12T19:30:24.788Z|VMVR2C450218|2021/10/12 19:22:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.21, 4.95, 4.61,17.384, 6.000,00000000 2021-10-12T19:30:25.820Z|VMVR2C450218|2021/10/12 19:22:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.36, 7.21, 4.98, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:26.853Z|VMVR2C450218|2021/10/12 19:22:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.25, 4.76, 4.23,17.384, 6.000,00000000 2021-10-12T19:30:27.885Z|VMVR2C450218|2021/10/12 19:22:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.26, 5.03, 4.49,17.384, 6.000,00000000 2021-10-12T19:30:28.919Z|VMVR2C450218|2021/10/12 19:22:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.13, 7.16, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T19:30:29.950Z|VMVR2C450218|2021/10/12 19:22:45, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.23, 7.13, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T19:30:30.983Z|VMVR2C450218|2021/10/12 19:22:46, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.2, 7.27, 4.73, 4.49,17.384, 6.000,00000000 2021-10-12T19:30:32.015Z|VMVR2C450218|2021/10/12 19:22:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.24, 7.24, 4.77, 4.77,17.384, 6.000,00000000 2021-10-12T19:30:33.048Z|VMVR2C450218|2021/10/12 19:22:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.22, 4.91, 4.35,17.384, 6.000,00000000 2021-10-12T19:30:34.080Z|VMVR2C450218|2021/10/12 19:22:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.34, 4.81, 4.28,17.384, 6.000,00000000 2021-10-12T19:30:35.113Z|VMVR2C450218|2021/10/12 19:22:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 6.98, 4.94, 4.6,17.384, 6.000,00000000 2021-10-12T19:30:36.145Z|VMVR2C450218|2021/10/12 19:22:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.24, 4.94, 4.47,17.384, 6.000,00000000 2021-10-12T19:30:37.177Z|VMVR2C450218|2021/10/12 19:22:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.11, 5.15, 4.29,17.384, 6.000,00000000 2021-10-12T19:30:38.210Z|VMVR2C450218|2021/10/12 19:22:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.33, 7.21, 4.9, 4.45,17.384, 6.000,00000000 2021-10-12T19:30:39.242Z|VMVR2C450218|2021/10/12 19:22:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.24, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T19:30:40.275Z|VMVR2C450218|2021/10/12 19:22:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.35, 7.17, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:41.307Z|VMVR2C450218|2021/10/12 19:22:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.15, 5.03, 4.58,17.384, 6.000,00000000 2021-10-12T19:30:42.340Z|VMVR2C450218|2021/10/12 19:22:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.26, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:43.372Z|VMVR2C450218|2021/10/12 19:22:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.31, 7.46, 4.95, 4.52,17.387, 6.000,00000000 2021-10-12T19:30:44.405Z|VMVR2C450218|2021/10/12 19:22:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.34, 7.1, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:45.437Z|VMVR2C450218|2021/10/12 19:23:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.21, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T19:30:46.470Z|VMVR2C450218|2021/10/12 19:23:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.1, 4.95, 4.55,17.384, 6.000,00000000 2021-10-12T19:30:47.502Z|VMVR2C450218|2021/10/12 19:23:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.38, 4.75, 4.62,17.387, 6.000,00000000 2021-10-12T19:30:48.535Z|VMVR2C450218|2021/10/12 19:23:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.16, 4.63, 4.68,17.387, 6.000,00000000 2021-10-12T19:30:49.567Z|VMVR2C450218|2021/10/12 19:23:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.33, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:50.600Z|VMVR2C450218|2021/10/12 19:23:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.16, 7.25, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:51.632Z|VMVR2C450218|2021/10/12 19:23:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.17, 7.22, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T19:30:52.666Z|VMVR2C450218|2021/10/12 19:23:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.22, 7.17, 4.79, 4.65,17.387, 6.000,00000000 2021-10-12T19:30:53.697Z|VMVR2C450218|2021/10/12 19:23:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.14, 4.92, 4.57,17.384, 6.000,00000000 2021-10-12T19:30:54.730Z|VMVR2C450218|2021/10/12 19:23:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.36, 7.15, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T19:30:55.762Z|VMVR2C450218|2021/10/12 19:23:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.06, 7.19, 4.92, 4.4,17.384, 6.000,00000000 2021-10-12T19:30:56.795Z|VMVR2C450218|2021/10/12 19:23:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 4.98, 7.12, 4.88, 4.45,17.387, 6.000,00000000 2021-10-12T19:30:57.827Z|VMVR2C450218|2021/10/12 19:23:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.22, 4.95, 4.35,17.387, 6.000,00000000 2021-10-12T19:30:58.860Z|VMVR2C450218|2021/10/12 19:23:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.21, 4.93, 4.47,17.387, 6.000,00000000 2021-10-12T19:30:59.892Z|VMVR2C450218|2021/10/12 19:23:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.08, 7.28, 4.83, 4.43,17.384, 6.000,00000000