2021-10-12T19:26:00.472Z|VMVR2C450218|2021/10/12 19:18:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.31, 7.25, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:26:01.504Z|VMVR2C450218|2021/10/12 19:18:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.29, 7.27, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T19:26:02.537Z|VMVR2C450218|2021/10/12 19:18:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.29, 7.3, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:03.569Z|VMVR2C450218|2021/10/12 19:18:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.33, 7.31, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T19:26:04.602Z|VMVR2C450218|2021/10/12 19:18:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.34, 7.13, 4.86, 4.55,17.387, 6.000,00000000 2021-10-12T19:26:05.650Z|VMVR2C450218|2021/10/12 19:18:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.31, 7.42, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T19:26:06.667Z|VMVR2C450218|2021/10/12 19:18:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.17, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T19:26:07.699Z|VMVR2C450218|2021/10/12 19:18:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 7.23, 5.02, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:08.732Z|VMVR2C450218|2021/10/12 19:18:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.19, 7.18, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T19:26:09.764Z|VMVR2C450218|2021/10/12 19:18:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.2, 7.24, 4.78, 4.44,17.387, 6.000,00000000 2021-10-12T19:26:10.797Z|VMVR2C450218|2021/10/12 19:18:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.22, 7.12, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:11.829Z|VMVR2C450218|2021/10/12 19:18:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.2, 4.99, 4.52,17.387, 6.000,00000000 2021-10-12T19:26:12.862Z|VMVR2C450218|2021/10/12 19:18:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.3, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T19:26:13.894Z|VMVR2C450218|2021/10/12 19:18:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.03, 4.87, 4.33,17.387, 6.000,00000000 2021-10-12T19:26:14.966Z|VMVR2C450218|2021/10/12 19:18:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.22, 7.32, 4.8, 4.35,17.387, 6.000,00000000 2021-10-12T19:26:15.959Z|VMVR2C450218|2021/10/12 19:18:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.42, 7.19, 4.81, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:16.991Z|VMVR2C450218|2021/10/12 19:18:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.23, 7.28, 4.89, 4.5,17.387, 6.000,00000000 2021-10-12T19:26:18.024Z|VMVR2C450218|2021/10/12 19:18:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.24, 7.33, 4.75, 4.7,17.387, 6.000,00000000 2021-10-12T19:26:19.057Z|VMVR2C450218|2021/10/12 19:18:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.33, 7.13, 4.95, 4.65,17.387, 6.000,00000000 2021-10-12T19:26:20.089Z|VMVR2C450218|2021/10/12 19:18:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.09, 4.75, 4.39,17.387, 6.000,00000000 2021-10-12T19:26:21.121Z|VMVR2C450218|2021/10/12 19:18:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.43, 7.24, 4.83, 4.57,17.384, 6.000,00000000 2021-10-12T19:26:22.154Z|VMVR2C450218|2021/10/12 19:18:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.17, 7.17, 4.94, 4.25,17.387, 6.000,00000000 2021-10-12T19:26:23.187Z|VMVR2C450218|2021/10/12 19:18:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.09, 7.04, 4.84, 4.5,17.384, 6.000,00000000 2021-10-12T19:26:24.219Z|VMVR2C450218|2021/10/12 19:18:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.73, 5.2, 7.17, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:26:25.251Z|VMVR2C450218|2021/10/12 19:18:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.29, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:26.284Z|VMVR2C450218|2021/10/12 19:18:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.35, 4.8, 4.63,17.384, 6.000,00000000 2021-10-12T19:26:27.316Z|VMVR2C450218|2021/10/12 19:18:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.31, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T19:26:28.349Z|VMVR2C450218|2021/10/12 19:18:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.22, 4.86, 4.4,17.384, 6.000,00000000 2021-10-12T19:26:29.382Z|VMVR2C450218|2021/10/12 19:18:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.29, 7.34, 4.86, 4.36,17.384, 6.000,00000000 2021-10-12T19:26:30.414Z|VMVR2C450218|2021/10/12 19:18:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.44, 4.91, 4.37,17.384, 6.000,00000000 2021-10-12T19:26:31.446Z|VMVR2C450218|2021/10/12 19:18:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.31, 4.85, 4.36,17.384, 6.000,00000000 2021-10-12T19:26:32.479Z|VMVR2C450218|2021/10/12 19:18:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.18, 4.98, 4.43,17.384, 6.000,00000000 2021-10-12T19:26:33.511Z|VMVR2C450218|2021/10/12 19:18:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 5.26, 7.13, 4.73, 4.53,17.384, 6.000,00000000 2021-10-12T19:26:34.544Z|VMVR2C450218|2021/10/12 19:18:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.73, 5.13, 7.3, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T19:26:35.576Z|VMVR2C450218|2021/10/12 19:18:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.28, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T19:26:36.609Z|VMVR2C450218|2021/10/12 19:18:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.1, 4.9, 4.62,17.384, 6.000,00000000 2021-10-12T19:26:37.641Z|VMVR2C450218|2021/10/12 19:18:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.2, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T19:26:38.674Z|VMVR2C450218|2021/10/12 19:18:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.23, 4.77, 4.78,17.384, 6.000,00000000 2021-10-12T19:26:39.706Z|VMVR2C450218|2021/10/12 19:18:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.16, 7.09, 4.83, 4.3,17.384, 6.000,00000000 2021-10-12T19:26:40.739Z|VMVR2C450218|2021/10/12 19:18:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.33, 7.14, 4.77, 4.35,17.384, 6.000,00000000 2021-10-12T19:26:41.771Z|VMVR2C450218|2021/10/12 19:18:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.24, 4.82, 4.38,17.384, 6.000,00000000 2021-10-12T19:26:42.804Z|VMVR2C450218|2021/10/12 19:18:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.26, 7.37, 4.78, 4.67,17.384, 6.000,00000000 2021-10-12T19:26:43.836Z|VMVR2C450218|2021/10/12 19:18:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.29, 7.2, 4.92, 4.46,17.384, 6.000,00000000 2021-10-12T19:26:44.869Z|VMVR2C450218|2021/10/12 19:19:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.25, 4.95, 4.39,17.384, 6.000,00000000 2021-10-12T19:26:45.948Z|VMVR2C450218|2021/10/12 19:19:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.05, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:46.934Z|VMVR2C450218|2021/10/12 19:19:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.28, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:47.966Z|VMVR2C450218|2021/10/12 19:19:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.26, 7.13, 4.88, 4.53,17.384, 6.000,00000000 2021-10-12T19:26:48.999Z|VMVR2C450218|2021/10/12 19:19:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.15, 7.28, 4.73, 4.49,17.384, 6.000,00000000 2021-10-12T19:26:50.031Z|VMVR2C450218|2021/10/12 19:19:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.14, 7.26, 5.06, 4.44,17.384, 6.000,00000000 2021-10-12T19:26:51.064Z|VMVR2C450218|2021/10/12 19:19:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.1, 4.83, 4.4,17.384, 6.000,00000000 2021-10-12T19:26:52.122Z|VMVR2C450218|2021/10/12 19:19:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.19, 5.02, 4.65,17.384, 6.000,00000000 2021-10-12T19:26:53.128Z|VMVR2C450218|2021/10/12 19:19:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.31, 4.83, 4.42,17.384, 6.000,00000000 2021-10-12T19:26:54.161Z|VMVR2C450218|2021/10/12 19:19:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.27, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:26:55.193Z|VMVR2C450218|2021/10/12 19:19:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.19, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T19:26:56.226Z|VMVR2C450218|2021/10/12 19:19:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.33, 4.83, 4.68,17.384, 6.000,00000000 2021-10-12T19:26:57.258Z|VMVR2C450218|2021/10/12 19:19:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.15, 4.87, 4.61,17.384, 6.000,00000000 2021-10-12T19:26:58.291Z|VMVR2C450218|2021/10/12 19:19:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.28, 7.25, 4.89, 4.62,17.384, 6.000,00000000 2021-10-12T19:26:59.323Z|VMVR2C450218|2021/10/12 19:19:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.98, 7.21, 4.85, 4.68,17.384, 6.000,00000000