2021-10-12T19:25:00.677Z|VMVR2C450218|2021/10/12 19:17:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.1, 4.98, 4.47,17.391, 6.000,00000000 2021-10-12T19:25:01.707Z|VMVR2C450218|2021/10/12 19:17:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.2, 7.13, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T19:25:02.653Z|VMVR2C450218|2021/10/12 19:17:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.11, 7.26, 4.94, 4.67,17.387, 6.000,00000000 2021-10-12T19:25:03.790Z|VMVR2C450218|2021/10/12 19:17:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.25, 7.07, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:04.718Z|VMVR2C450218|2021/10/12 19:17:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.2, 7.09, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:05.750Z|VMVR2C450218|2021/10/12 19:17:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.1, 4.88, 4.62,17.387, 6.000,00000000 2021-10-12T19:25:06.783Z|VMVR2C450218|2021/10/12 19:17:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.22, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:07.815Z|VMVR2C450218|2021/10/12 19:17:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.35, 4.83, 4.38,17.391, 6.000,00000000 2021-10-12T19:25:08.848Z|VMVR2C450218|2021/10/12 19:17:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.39, 7.26, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:09.880Z|VMVR2C450218|2021/10/12 19:17:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.27, 7.28, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:10.912Z|VMVR2C450218|2021/10/12 19:17:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.24, 7.18, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:11.945Z|VMVR2C450218|2021/10/12 19:17:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.2, 7.15, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:25:12.978Z|VMVR2C450218|2021/10/12 19:17:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.31, 7.36, 4.85, 4.36,17.387, 6.000,00000000 2021-10-12T19:25:14.010Z|VMVR2C450218|2021/10/12 19:17:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.32, 4.75, 4.33,17.387, 6.000,00000000 2021-10-12T19:25:15.042Z|VMVR2C450218|2021/10/12 19:17:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.14, 4.78, 4.41,17.387, 6.000,00000000 2021-10-12T19:25:16.075Z|VMVR2C450218|2021/10/12 19:17:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.27, 7.22, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T19:25:17.107Z|VMVR2C450218|2021/10/12 19:17:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.29, 7.49, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T19:25:18.140Z|VMVR2C450218|2021/10/12 19:17:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.26, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T19:25:19.172Z|VMVR2C450218|2021/10/12 19:17:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.26, 7.14, 4.89, 4.14,17.387, 6.000,00000000 2021-10-12T19:25:20.205Z|VMVR2C450218|2021/10/12 19:17:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.31, 7.28, 4.93, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:21.237Z|VMVR2C450218|2021/10/12 19:17:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.29, 4.91, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:22.329Z|VMVR2C450218|2021/10/12 19:17:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.24, 4.98, 4.3,17.387, 6.000,00000000 2021-10-12T19:25:23.302Z|VMVR2C450218|2021/10/12 19:17:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.26, 7.37, 4.94, 4.53,17.387, 6.000,00000000 2021-10-12T19:25:24.335Z|VMVR2C450218|2021/10/12 19:17:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.21, 4.92, 4.46,17.387, 6.000,00000000 2021-10-12T19:25:25.367Z|VMVR2C450218|2021/10/12 19:17:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.18, 4.84, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:26.400Z|VMVR2C450218|2021/10/12 19:17:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.38, 7.3, 4.96, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:27.432Z|VMVR2C450218|2021/10/12 19:17:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.43, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T19:25:28.465Z|VMVR2C450218|2021/10/12 19:17:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.29, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:29.497Z|VMVR2C450218|2021/10/12 19:17:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.38, 7.23, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T19:25:30.530Z|VMVR2C450218|2021/10/12 19:17:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.28, 4.93, 4.57,17.387, 6.000,00000000 2021-10-12T19:25:31.562Z|VMVR2C450218|2021/10/12 19:17:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.06, 7.36, 5.05, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:32.595Z|VMVR2C450218|2021/10/12 19:17:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.25, 4.91, 4.65,17.387, 6.000,00000000 2021-10-12T19:25:33.627Z|VMVR2C450218|2021/10/12 19:17:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.33, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:34.660Z|VMVR2C450218|2021/10/12 19:17:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.74, 5.25, 7.22, 5.12, 4.37,17.387, 6.000,00000000 2021-10-12T19:25:35.693Z|VMVR2C450218|2021/10/12 19:17:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.18, 7.1, 4.78, 4.62,17.387, 6.000,00000000 2021-10-12T19:25:36.725Z|VMVR2C450218|2021/10/12 19:17:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 7.22, 5.08, 4.46,17.387, 6.000,00000000 2021-10-12T19:25:37.757Z|VMVR2C450218|2021/10/12 19:17:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.28, 7.31, 4.81, 4.71,17.387, 6.000,00000000 2021-10-12T19:25:38.790Z|VMVR2C450218|2021/10/12 19:17:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.24, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T19:25:39.822Z|VMVR2C450218|2021/10/12 19:17:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.39, 7.29, 4.9, 4.78,17.387, 6.000,00000000 2021-10-12T19:25:40.855Z|VMVR2C450218|2021/10/12 19:17:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.16, 7.43, 4.88, 4.51,17.387, 6.000,00000000 2021-10-12T19:25:41.887Z|VMVR2C450218|2021/10/12 19:17:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.2, 7.18, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:42.920Z|VMVR2C450218|2021/10/12 19:17:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.33, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:43.952Z|VMVR2C450218|2021/10/12 19:17:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.26, 5.07, 4.72,17.387, 6.000,00000000 2021-10-12T19:25:44.985Z|VMVR2C450218|2021/10/12 19:18:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.33, 4.91, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:46.017Z|VMVR2C450218|2021/10/12 19:18:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.3, 7.17, 5.02, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:47.050Z|VMVR2C450218|2021/10/12 19:18:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.19, 4.95, 4.44,17.387, 6.000,00000000 2021-10-12T19:25:48.082Z|VMVR2C450218|2021/10/12 19:18:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.25, 7.33, 4.93, 4.45,17.387, 6.000,00000000 2021-10-12T19:25:49.129Z|VMVR2C450218|2021/10/12 19:18:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.11, 7.29, 4.96, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:50.147Z|VMVR2C450218|2021/10/12 19:18:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.39, 7.27, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T19:25:51.179Z|VMVR2C450218|2021/10/12 19:18:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 7.25, 4.97, 4.53,17.387, 6.000,00000000 2021-10-12T19:25:52.212Z|VMVR2C450218|2021/10/12 19:18:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.1, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:25:53.244Z|VMVR2C450218|2021/10/12 19:18:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.38, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:54.277Z|VMVR2C450218|2021/10/12 19:18:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.19, 7.14, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T19:25:55.309Z|VMVR2C450218|2021/10/12 19:18:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.23, 7.44, 4.9, 4.63,17.387, 6.000,00000000 2021-10-12T19:25:56.342Z|VMVR2C450218|2021/10/12 19:18:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.32, 7.27, 5.02, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:57.374Z|VMVR2C450218|2021/10/12 19:18:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 7.15, 4.9, 4.43,17.387, 6.000,00000000 2021-10-12T19:25:58.407Z|VMVR2C450218|2021/10/12 19:18:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.26, 7.33, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:59.572Z|VMVR2C450218|2021/10/12 19:18:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.38, 7.22, 4.87, 4.49,17.387, 6.000,00000000