2021-10-12T19:24:00.704Z|VMVR2C450218|2021/10/12 19:16:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.3, 4.67, 4.58,17.384, 6.000,00000000 2021-10-12T19:24:01.736Z|VMVR2C450218|2021/10/12 19:16:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.25, 4.87, 4.68,17.384, 6.000,00000000 2021-10-12T19:24:02.769Z|VMVR2C450218|2021/10/12 19:16:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.3, 7.16, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:24:03.801Z|VMVR2C450218|2021/10/12 19:16:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 7.25, 4.87, 4.57,17.384, 6.000,00000000 2021-10-12T19:24:04.833Z|VMVR2C450218|2021/10/12 19:16:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.32, 4.92, 4.35,17.384, 6.000,00000000 2021-10-12T19:24:05.866Z|VMVR2C450218|2021/10/12 19:16:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.51, 7.23, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T19:24:06.898Z|VMVR2C450218|2021/10/12 19:16:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.19, 4.81, 4.36,17.384, 6.000,00000000 2021-10-12T19:24:07.931Z|VMVR2C450218|2021/10/12 19:16:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.28, 4.97, 4.6,17.384, 6.000,00000000 2021-10-12T19:24:08.964Z|VMVR2C450218|2021/10/12 19:16:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.28, 4.88, 4.67,17.384, 6.000,00000000 2021-10-12T19:24:09.996Z|VMVR2C450218|2021/10/12 19:16:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.24, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T19:24:11.028Z|VMVR2C450218|2021/10/12 19:16:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.32, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T19:24:12.061Z|VMVR2C450218|2021/10/12 19:16:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.31, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T19:24:13.093Z|VMVR2C450218|2021/10/12 19:16:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.3, 4.9, 4.68,17.384, 6.000,00000000 2021-10-12T19:24:14.126Z|VMVR2C450218|2021/10/12 19:16:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.19, 7.47, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T19:24:15.158Z|VMVR2C450218|2021/10/12 19:16:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.19, 7.22, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:24:16.191Z|VMVR2C450218|2021/10/12 19:16:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.47, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T19:24:17.223Z|VMVR2C450218|2021/10/12 19:16:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.22, 7.09, 4.89, 4.32,17.384, 6.000,00000000 2021-10-12T19:24:18.256Z|VMVR2C450218|2021/10/12 19:16:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.2, 4.8, 4.45,17.384, 6.000,00000000 2021-10-12T19:24:19.288Z|VMVR2C450218|2021/10/12 19:16:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.31, 7.13, 4.95, 4.4,17.387, 6.000,00000000 2021-10-12T19:24:20.321Z|VMVR2C450218|2021/10/12 19:16:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.15, 7.2, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T19:24:21.353Z|VMVR2C450218|2021/10/12 19:16:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.24, 7.2, 4.74, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:22.386Z|VMVR2C450218|2021/10/12 19:16:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.38, 4.93, 4.39,17.387, 6.000,00000000 2021-10-12T19:24:23.418Z|VMVR2C450218|2021/10/12 19:16:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.24, 7.23, 4.78, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:24.451Z|VMVR2C450218|2021/10/12 19:16:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.38, 7.31, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T19:24:25.483Z|VMVR2C450218|2021/10/12 19:16:40, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.32, 7.28, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T19:24:26.516Z|VMVR2C450218|2021/10/12 19:16:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.9, 4.42,17.387, 6.000,00000000 2021-10-12T19:24:27.548Z|VMVR2C450218|2021/10/12 19:16:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.32, 4.96, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:28.581Z|VMVR2C450218|2021/10/12 19:16:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.3, 4.96, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:29.613Z|VMVR2C450218|2021/10/12 19:16:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.25, 4.85, 4.42,17.387, 6.000,00000000 2021-10-12T19:24:30.646Z|VMVR2C450218|2021/10/12 19:16:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.38, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:24:31.678Z|VMVR2C450218|2021/10/12 19:16:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.21, 7.18, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T19:24:32.711Z|VMVR2C450218|2021/10/12 19:16:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.31, 7.35, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T19:24:33.743Z|VMVR2C450218|2021/10/12 19:16:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.23, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:34.776Z|VMVR2C450218|2021/10/12 19:16:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.3, 4.98, 4.54,17.387, 6.000,00000000 2021-10-12T19:24:35.808Z|VMVR2C450218|2021/10/12 19:16:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.13, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T19:24:36.840Z|VMVR2C450218|2021/10/12 19:16:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.05, 7.34, 4.89, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:37.873Z|VMVR2C450218|2021/10/12 19:16:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.21, 7.31, 5.02, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:38.906Z|VMVR2C450218|2021/10/12 19:16:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.2, 4.72, 4.68,17.387, 6.000,00000000 2021-10-12T19:24:39.938Z|VMVR2C450218|2021/10/12 19:16:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.29, 7.2, 4.83, 4.37,17.387, 6.000,00000000 2021-10-12T19:24:40.970Z|VMVR2C450218|2021/10/12 19:16:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.19, 7.42, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:42.003Z|VMVR2C450218|2021/10/12 19:16:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.36, 4.88, 4.38,17.387, 6.000,00000000 2021-10-12T19:24:43.036Z|VMVR2C450218|2021/10/12 19:16:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.19, 5.01, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:44.068Z|VMVR2C450218|2021/10/12 19:16:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.29, 7.36, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:45.100Z|VMVR2C450218|2021/10/12 19:17:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.23, 7.33, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T19:24:46.133Z|VMVR2C450218|2021/10/12 19:17:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.27, 4.92, 4.48,17.387, 6.000,00000000 2021-10-12T19:24:47.165Z|VMVR2C450218|2021/10/12 19:17:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.31, 7.18, 4.92, 4.39,17.387, 6.000,00000000 2021-10-12T19:24:48.198Z|VMVR2C450218|2021/10/12 19:17:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.27, 7.16, 4.71, 4.46,17.387, 6.000,00000000 2021-10-12T19:24:49.230Z|VMVR2C450218|2021/10/12 19:17:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.36, 4.88, 4.63,17.387, 6.000,00000000 2021-10-12T19:24:50.263Z|VMVR2C450218|2021/10/12 19:17:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.21, 4.95, 4.41,17.387, 6.000,00000000 2021-10-12T19:24:51.295Z|VMVR2C450218|2021/10/12 19:17:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.21, 7.15, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T19:24:52.328Z|VMVR2C450218|2021/10/12 19:17:07, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.31, 7.17, 4.9, 4.57,17.387, 6.000,00000000 2021-10-12T19:24:53.360Z|VMVR2C450218|2021/10/12 19:17:08, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.31, 7.19, 4.78, 4.75,17.387, 6.000,00000000 2021-10-12T19:24:54.393Z|VMVR2C450218|2021/10/12 19:17:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.38, 7.21, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T19:24:55.425Z|VMVR2C450218|2021/10/12 19:17:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.2, 4.86, 4.63,17.387, 6.000,00000000 2021-10-12T19:24:56.458Z|VMVR2C450218|2021/10/12 19:17:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 7.33, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:24:57.490Z|VMVR2C450218|2021/10/12 19:17:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 6.98, 4.92, 4.55,17.387, 6.000,00000000 2021-10-12T19:24:58.523Z|VMVR2C450218|2021/10/12 19:17:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.31, 7.07, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T19:24:59.555Z|VMVR2C450218|2021/10/12 19:17:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.3, 7.13, 4.92, 4.5,17.387, 6.000,00000000