2021-10-12T19:20:00.135Z|VMVR2C450218|2021/10/12 19:12:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.6, 4.87, 4.52,17.370, 6.000,00000000 2021-10-12T19:20:01.167Z|VMVR2C450218|2021/10/12 19:12:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.27, 4.83, 4.58,17.370, 6.000,00000000 2021-10-12T19:20:02.200Z|VMVR2C450218|2021/10/12 19:12:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.16, 4.7, 4.55,17.370, 6.000,00000000 2021-10-12T19:20:03.233Z|VMVR2C450218|2021/10/12 19:12:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.08, 4.73, 4.55,17.374, 6.000,00000000 2021-10-12T19:20:04.265Z|VMVR2C450218|2021/10/12 19:12:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.32, 7.28, 4.91, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:05.298Z|VMVR2C450218|2021/10/12 19:12:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.44, 5, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:06.330Z|VMVR2C450218|2021/10/12 19:12:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.18, 7.25, 4.94, 4.39,17.370, 6.000,00000000 2021-10-12T19:20:07.362Z|VMVR2C450218|2021/10/12 19:12:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.33, 7.34, 4.9, 4.37,17.367, 6.000,00000000 2021-10-12T19:20:08.395Z|VMVR2C450218|2021/10/12 19:12:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.29, 4.94, 4.6,17.370, 6.000,00000000 2021-10-12T19:20:09.427Z|VMVR2C450218|2021/10/12 19:12:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.45, 4.9, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:10.460Z|VMVR2C450218|2021/10/12 19:12:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.34, 5.05, 4.61,17.370, 6.000,00000000 2021-10-12T19:20:11.492Z|VMVR2C450218|2021/10/12 19:12:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.37, 4.9, 4.7,17.370, 6.000,00000000 2021-10-12T19:20:12.525Z|VMVR2C450218|2021/10/12 19:12:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.36, 7.41, 4.86, 4.47,17.370, 6.000,00000000 2021-10-12T19:20:13.557Z|VMVR2C450218|2021/10/12 19:12:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.25, 7.14, 5.03, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:14.590Z|VMVR2C450218|2021/10/12 19:12:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.47, 7.17, 5.07, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:15.622Z|VMVR2C450218|2021/10/12 19:12:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.4, 5, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:16.654Z|VMVR2C450218|2021/10/12 19:12:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.37, 7.18, 4.85, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:17.687Z|VMVR2C450218|2021/10/12 19:12:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.21, 4.96, 4.56,17.370, 6.000,00000000 2021-10-12T19:20:18.725Z|VMVR2C450218|2021/10/12 19:12:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.33, 7.18, 4.88, 4.54,17.370, 6.000,00000000 2021-10-12T19:20:19.752Z|VMVR2C450218|2021/10/12 19:12:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.33, 7.37, 4.84, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:20.784Z|VMVR2C450218|2021/10/12 19:12:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.41, 4.96, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:21.817Z|VMVR2C450218|2021/10/12 19:12:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 7.23, 4.81, 4.65,17.370, 6.000,00000000 2021-10-12T19:20:22.849Z|VMVR2C450218|2021/10/12 19:12:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.42, 4.97, 4.53,17.374, 6.000,00000000 2021-10-12T19:20:23.882Z|VMVR2C450218|2021/10/12 19:12:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.36, 4.84, 4.35,17.370, 6.000,00000000 2021-10-12T19:20:24.914Z|VMVR2C450218|2021/10/12 19:12:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.29, 4.82, 4.51,17.370, 6.000,00000000 2021-10-12T19:20:25.947Z|VMVR2C450218|2021/10/12 19:12:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.3, 4.82, 4.37,17.370, 6.000,00000000 2021-10-12T19:20:26.979Z|VMVR2C450218|2021/10/12 19:12:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.16, 4.81, 4.43,17.370, 6.000,00000000 2021-10-12T19:20:28.012Z|VMVR2C450218|2021/10/12 19:12:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.31, 4.77, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:29.044Z|VMVR2C450218|2021/10/12 19:12:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.4, 4.84, 4.65,17.370, 6.000,00000000 2021-10-12T19:20:30.077Z|VMVR2C450218|2021/10/12 19:12:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.26, 4.83, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:31.109Z|VMVR2C450218|2021/10/12 19:12:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.21, 4.93, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:32.142Z|VMVR2C450218|2021/10/12 19:12:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.37, 7.28, 4.78, 4.44,17.370, 6.000,00000000 2021-10-12T19:20:33.174Z|VMVR2C450218|2021/10/12 19:12:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.35, 7.22, 5.01, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:34.207Z|VMVR2C450218|2021/10/12 19:12:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.25, 4.87, 4.57,17.370, 6.000,00000000 2021-10-12T19:20:35.239Z|VMVR2C450218|2021/10/12 19:12:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.3, 7.21, 4.86, 4.46,17.370, 6.000,00000000 2021-10-12T19:20:36.272Z|VMVR2C450218|2021/10/12 19:12:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.48, 4.96, 4.56,17.374, 6.000,00000000 2021-10-12T19:20:37.304Z|VMVR2C450218|2021/10/12 19:12:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.43, 4.93, 4.4,17.370, 6.000,00000000 2021-10-12T19:20:38.337Z|VMVR2C450218|2021/10/12 19:12:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.41, 7.18, 4.86, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:39.369Z|VMVR2C450218|2021/10/12 19:12:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.39, 4.89, 4.26,17.370, 6.000,00000000 2021-10-12T19:20:40.402Z|VMVR2C450218|2021/10/12 19:12:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.38, 4.92, 4.58,17.374, 6.000,00000000 2021-10-12T19:20:41.434Z|VMVR2C450218|2021/10/12 19:12:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.21, 4.83, 4.57,17.370, 6.000,00000000 2021-10-12T19:20:42.467Z|VMVR2C450218|2021/10/12 19:12:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.37, 4.95, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:43.499Z|VMVR2C450218|2021/10/12 19:12:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.27, 7.33, 4.9, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:44.532Z|VMVR2C450218|2021/10/12 19:12:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.28, 4.91, 4.55,17.370, 6.000,00000000 2021-10-12T19:20:45.564Z|VMVR2C450218|2021/10/12 19:13:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.4, 7.23, 4.93, 4.4,17.370, 6.000,00000000 2021-10-12T19:20:46.596Z|VMVR2C450218|2021/10/12 19:13:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.3, 4.84, 4.34,17.370, 6.000,00000000 2021-10-12T19:20:47.629Z|VMVR2C450218|2021/10/12 19:13:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.12, 4.89, 4.44,17.370, 6.000,00000000 2021-10-12T19:20:48.661Z|VMVR2C450218|2021/10/12 19:13:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.2, 4.93, 4.29,17.370, 6.000,00000000 2021-10-12T19:20:49.694Z|VMVR2C450218|2021/10/12 19:13:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.24, 5.02, 4.26,17.370, 6.000,00000000 2021-10-12T19:20:50.726Z|VMVR2C450218|2021/10/12 19:13:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.53, 4.77, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:51.760Z|VMVR2C450218|2021/10/12 19:13:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.31, 4.79, 4.54,17.370, 6.000,00000000 2021-10-12T19:20:52.791Z|VMVR2C450218|2021/10/12 19:13:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.36, 7.25, 4.9, 4.56,17.370, 6.000,00000000 2021-10-12T19:20:53.824Z|VMVR2C450218|2021/10/12 19:13:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.26, 4.96, 4.45,17.370, 6.000,00000000 2021-10-12T19:20:54.856Z|VMVR2C450218|2021/10/12 19:13:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.36, 4.9, 4.43,17.370, 6.000,00000000 2021-10-12T19:20:55.889Z|VMVR2C450218|2021/10/12 19:13:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.17, 7.32, 4.88, 4.36,17.370, 6.000,00000000 2021-10-12T19:20:56.921Z|VMVR2C450218|2021/10/12 19:13:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.18, 7.24, 4.84, 4.3,17.374, 6.000,00000000 2021-10-12T19:20:57.954Z|VMVR2C450218|2021/10/12 19:13:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.28, 7.15, 4.95, 4.45,17.374, 6.000,00000000 2021-10-12T19:20:58.986Z|VMVR2C450218|2021/10/12 19:13:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.25, 7.19, 4.86, 4.33,17.374, 6.000,00000000