2021-10-12T19:19:00.251Z|VMVR2C450218|2021/10/12 19:11:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.33, 7.34, 4.73, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:01.283Z|VMVR2C450218|2021/10/12 19:11:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.21, 7.24, 5, 4.34,17.367, 6.000,00000000 2021-10-12T19:19:02.316Z|VMVR2C450218|2021/10/12 19:11:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.89, 4.45,17.367, 6.000,00000000 2021-10-12T19:19:03.348Z|VMVR2C450218|2021/10/12 19:11:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.48, 4.87, 4.29,17.370, 6.000,00000000 2021-10-12T19:19:04.426Z|VMVR2C450218|2021/10/12 19:11:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.3, 7.28, 4.72, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:05.413Z|VMVR2C450218|2021/10/12 19:11:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.23, 7.32, 4.69, 4.5,17.367, 6.000,00000000 2021-10-12T19:19:06.446Z|VMVR2C450218|2021/10/12 19:11:21, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.3, 7.19, 4.78, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:07.478Z|VMVR2C450218|2021/10/12 19:11:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.27, 7.17, 4.8, 4.39,17.370, 6.000,00000000 2021-10-12T19:19:08.510Z|VMVR2C450218|2021/10/12 19:11:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.4, 7.36, 4.83, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:09.543Z|VMVR2C450218|2021/10/12 19:11:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.25, 7.25, 4.92, 4.59,17.370, 6.000,00000000 2021-10-12T19:19:10.575Z|VMVR2C450218|2021/10/12 19:11:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.36, 7.46, 4.87, 4.43,17.370, 6.000,00000000 2021-10-12T19:19:11.608Z|VMVR2C450218|2021/10/12 19:11:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.36, 7.43, 4.88, 4.32,17.370, 6.000,00000000 2021-10-12T19:19:12.640Z|VMVR2C450218|2021/10/12 19:11:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.25, 4.93, 4.62,17.370, 6.000,00000000 2021-10-12T19:19:13.673Z|VMVR2C450218|2021/10/12 19:11:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.25, 7.35, 4.8, 4.34,17.370, 6.000,00000000 2021-10-12T19:19:14.706Z|VMVR2C450218|2021/10/12 19:11:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.23, 4.93, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:15.738Z|VMVR2C450218|2021/10/12 19:11:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.32, 7.1, 4.86, 4.57,17.370, 6.000,00000000 2021-10-12T19:19:16.770Z|VMVR2C450218|2021/10/12 19:11:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.27, 7.34, 4.91, 4.54,17.374, 6.000,00000000 2021-10-12T19:19:17.803Z|VMVR2C450218|2021/10/12 19:11:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.33, 7.4, 4.87, 4.38,17.370, 6.000,00000000 2021-10-12T19:19:18.835Z|VMVR2C450218|2021/10/12 19:11:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.27, 5, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:19.868Z|VMVR2C450218|2021/10/12 19:11:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.28, 7.38, 4.95, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:20.900Z|VMVR2C450218|2021/10/12 19:11:36, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.2, 7.2, 4.79, 4.37,17.370, 6.000,00000000 2021-10-12T19:19:22.001Z|VMVR2C450218|2021/10/12 19:11:37, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.4, 7.27, 4.99, 4.53,17.370, 6.000,00000000 2021-10-12T19:19:22.965Z|VMVR2C450218|2021/10/12 19:11:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.15, 4.75, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:23.998Z|VMVR2C450218|2021/10/12 19:11:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.15, 4.83, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:25.030Z|VMVR2C450218|2021/10/12 19:11:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.35, 7.35, 4.85, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:26.063Z|VMVR2C450218|2021/10/12 19:11:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.36, 7.24, 5.03, 4.62,17.370, 6.000,00000000 2021-10-12T19:19:27.095Z|VMVR2C450218|2021/10/12 19:11:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 7.26, 4.72, 4.4,17.370, 6.000,00000000 2021-10-12T19:19:28.128Z|VMVR2C450218|2021/10/12 19:11:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.34, 4.93, 4.38,17.367, 6.000,00000000 2021-10-12T19:19:29.160Z|VMVR2C450218|2021/10/12 19:11:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.23, 7.24, 4.92, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:30.193Z|VMVR2C450218|2021/10/12 19:11:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.33, 7.2, 4.89, 4.33,17.370, 6.000,00000000 2021-10-12T19:19:31.225Z|VMVR2C450218|2021/10/12 19:11:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.34, 4.88, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:32.258Z|VMVR2C450218|2021/10/12 19:11:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.34, 7.34, 4.95, 4.21,17.370, 6.000,00000000 2021-10-12T19:19:33.290Z|VMVR2C450218|2021/10/12 19:11:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.21, 4.87, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:34.323Z|VMVR2C450218|2021/10/12 19:11:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.24, 7.23, 4.74, 4.51,17.370, 6.000,00000000 2021-10-12T19:19:35.355Z|VMVR2C450218|2021/10/12 19:11:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.27, 7.17, 4.73, 4.37,17.370, 6.000,00000000 2021-10-12T19:19:36.388Z|VMVR2C450218|2021/10/12 19:11:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.34, 4.91, 4.53,17.370, 6.000,00000000 2021-10-12T19:19:37.420Z|VMVR2C450218|2021/10/12 19:11:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.87, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:38.453Z|VMVR2C450218|2021/10/12 19:11:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.27, 4.85, 4.31,17.370, 6.000,00000000 2021-10-12T19:19:39.486Z|VMVR2C450218|2021/10/12 19:11:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.43, 4.76, 4.57,17.374, 6.000,00000000 2021-10-12T19:19:40.518Z|VMVR2C450218|2021/10/12 19:11:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7, 4.92, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:41.550Z|VMVR2C450218|2021/10/12 19:11:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.22, 4.99, 4.56,17.370, 6.000,00000000 2021-10-12T19:19:42.582Z|VMVR2C450218|2021/10/12 19:11:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.3, 4.85, 4.17,17.370, 6.000,00000000 2021-10-12T19:19:43.615Z|VMVR2C450218|2021/10/12 19:11:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.31, 4.76, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:44.647Z|VMVR2C450218|2021/10/12 19:11:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.34, 5.04, 4.59,17.370, 6.000,00000000 2021-10-12T19:19:45.680Z|VMVR2C450218|2021/10/12 19:12:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.2, 4.88, 4.81,17.367, 6.000,00000000 2021-10-12T19:19:46.712Z|VMVR2C450218|2021/10/12 19:12:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.29, 4.76, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:47.745Z|VMVR2C450218|2021/10/12 19:12:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.43, 7.16, 4.87, 4.54,17.367, 6.000,00000000 2021-10-12T19:19:48.777Z|VMVR2C450218|2021/10/12 19:12:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.93, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:49.810Z|VMVR2C450218|2021/10/12 19:12:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.27, 7.08, 5.11, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:50.842Z|VMVR2C450218|2021/10/12 19:12:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.44, 7.43, 4.86, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:51.875Z|VMVR2C450218|2021/10/12 19:12:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.27, 7.2, 4.77, 4.57,17.374, 6.000,00000000 2021-10-12T19:19:52.907Z|VMVR2C450218|2021/10/12 19:12:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.26, 4.8, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:53.940Z|VMVR2C450218|2021/10/12 19:12:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.43, 4.88, 4.55,17.370, 6.000,00000000 2021-10-12T19:19:54.972Z|VMVR2C450218|2021/10/12 19:12:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.24, 4.87, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:56.005Z|VMVR2C450218|2021/10/12 19:12:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.29, 7.21, 4.85, 4.57,17.370, 6.000,00000000 2021-10-12T19:19:57.037Z|VMVR2C450218|2021/10/12 19:12:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.27, 4.89, 4.58,17.370, 6.000,00000000 2021-10-12T19:19:58.070Z|VMVR2C450218|2021/10/12 19:12:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.28, 7.2, 4.78, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:59.102Z|VMVR2C450218|2021/10/12 19:12:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.26, 5, 4.49,17.367, 6.000,00000000