2021-10-12T19:18:00.366Z|VMVR2C450218|2021/10/12 19:10:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.23, 7.38, 4.84, 4.48,17.370, 6.000,00000000 2021-10-12T19:18:01.399Z|VMVR2C450218|2021/10/12 19:10:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.3, 4.86, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:02.432Z|VMVR2C450218|2021/10/12 19:10:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.33, 7.21, 4.86, 4.61,17.370, 6.000,00000000 2021-10-12T19:18:03.464Z|VMVR2C450218|2021/10/12 19:10:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.25, 4.87, 4.46,17.370, 6.000,00000000 2021-10-12T19:18:04.497Z|VMVR2C450218|2021/10/12 19:10:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.18, 7.34, 4.82, 4.57,17.370, 6.000,00000000 2021-10-12T19:18:05.529Z|VMVR2C450218|2021/10/12 19:10:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.26, 7.16, 4.93, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:06.561Z|VMVR2C450218|2021/10/12 19:10:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.31, 7.29, 5.02, 4.44,17.370, 6.000,00000000 2021-10-12T19:18:07.594Z|VMVR2C450218|2021/10/12 19:10:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.31, 4.87, 4.43,17.370, 6.000,00000000 2021-10-12T19:18:08.626Z|VMVR2C450218|2021/10/12 19:10:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.32, 5.03, 4.44,17.370, 6.000,00000000 2021-10-12T19:18:09.659Z|VMVR2C450218|2021/10/12 19:10:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.3, 7.36, 4.94, 4.37,17.370, 6.000,00000000 2021-10-12T19:18:10.691Z|VMVR2C450218|2021/10/12 19:10:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.29, 7.19, 4.89, 4.53,17.370, 6.000,00000000 2021-10-12T19:18:11.724Z|VMVR2C450218|2021/10/12 19:10:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.19, 7.28, 4.83, 4.34,17.370, 6.000,00000000 2021-10-12T19:18:12.756Z|VMVR2C450218|2021/10/12 19:10:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.27, 4.94, 4.42,17.370, 6.000,00000000 2021-10-12T19:18:13.789Z|VMVR2C450218|2021/10/12 19:10:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.17, 7.44, 4.89, 4.43,17.370, 6.000,00000000 2021-10-12T19:18:14.821Z|VMVR2C450218|2021/10/12 19:10:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.18, 5.09, 4.5,17.367, 6.000,00000000 2021-10-12T19:18:15.854Z|VMVR2C450218|2021/10/12 19:10:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.42, 7.39, 4.96, 4.53,17.370, 6.000,00000000 2021-10-12T19:18:16.886Z|VMVR2C450218|2021/10/12 19:10:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.32, 5.06, 4.36,17.367, 6.000,00000000 2021-10-12T19:18:17.919Z|VMVR2C450218|2021/10/12 19:10:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.44, 4.95, 4.43,17.367, 6.000,00000000 2021-10-12T19:18:18.951Z|VMVR2C450218|2021/10/12 19:10:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.34, 7.16, 4.89, 4.63,17.367, 6.000,00000000 2021-10-12T19:18:19.984Z|VMVR2C450218|2021/10/12 19:10:35, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.26, 7.28, 4.8, 4.47,17.367, 6.000,00000000 2021-10-12T19:18:21.016Z|VMVR2C450218|2021/10/12 19:10:36, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.38, 7.19, 4.92, 4.56,17.370, 6.000,00000000 2021-10-12T19:18:22.049Z|VMVR2C450218|2021/10/12 19:10:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.4, 4.92, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:23.081Z|VMVR2C450218|2021/10/12 19:10:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.35, 4.84, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:24.114Z|VMVR2C450218|2021/10/12 19:10:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.32, 7.34, 4.95, 4.62,17.367, 6.000,00000000 2021-10-12T19:18:25.146Z|VMVR2C450218|2021/10/12 19:10:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.4, 7.27, 4.87, 4.4,17.367, 6.000,00000000 2021-10-12T19:18:26.179Z|VMVR2C450218|2021/10/12 19:10:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.24, 4.77, 4.58,17.367, 6.000,00000000 2021-10-12T19:18:27.211Z|VMVR2C450218|2021/10/12 19:10:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.29, 7.24, 4.83, 4.27,17.367, 6.000,00000000 2021-10-12T19:18:28.244Z|VMVR2C450218|2021/10/12 19:10:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.3, 7.22, 4.95, 4.46,17.367, 6.000,00000000 2021-10-12T19:18:29.276Z|VMVR2C450218|2021/10/12 19:10:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.2, 7.26, 4.81, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:30.309Z|VMVR2C450218|2021/10/12 19:10:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.39, 7.34, 4.84, 4.35,17.367, 6.000,00000000 2021-10-12T19:18:31.341Z|VMVR2C450218|2021/10/12 19:10:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.24, 4.92, 4.59,17.367, 6.000,00000000 2021-10-12T19:18:32.374Z|VMVR2C450218|2021/10/12 19:10:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.17, 4.92, 4.45,17.370, 6.000,00000000 2021-10-12T19:18:33.406Z|VMVR2C450218|2021/10/12 19:10:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.28, 4.82, 4.64,17.370, 6.000,00000000 2021-10-12T19:18:34.438Z|VMVR2C450218|2021/10/12 19:10:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.29, 7.19, 4.95, 4.57,17.370, 6.000,00000000 2021-10-12T19:18:35.471Z|VMVR2C450218|2021/10/12 19:10:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.17, 7.24, 4.76, 4.32,17.367, 6.000,00000000 2021-10-12T19:18:36.503Z|VMVR2C450218|2021/10/12 19:10:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.14, 4.93, 4.67,17.370, 6.000,00000000 2021-10-12T19:18:37.536Z|VMVR2C450218|2021/10/12 19:10:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.44, 7.25, 4.86, 4.36,17.367, 6.000,00000000 2021-10-12T19:18:38.568Z|VMVR2C450218|2021/10/12 19:10:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.27, 7.28, 4.74, 4.33,17.370, 6.000,00000000 2021-10-12T19:18:39.601Z|VMVR2C450218|2021/10/12 19:10:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.79, 4.41,17.370, 6.000,00000000 2021-10-12T19:18:40.633Z|VMVR2C450218|2021/10/12 19:10:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.2, 7.35, 5.06, 4.27,17.367, 6.000,00000000 2021-10-12T19:18:41.666Z|VMVR2C450218|2021/10/12 19:10:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.31, 4.9, 4.52,17.367, 6.000,00000000 2021-10-12T19:18:42.698Z|VMVR2C450218|2021/10/12 19:10:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.4, 7.45, 4.92, 4.6,17.367, 6.000,00000000 2021-10-12T19:18:43.731Z|VMVR2C450218|2021/10/12 19:10:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.4, 4.95, 4.69,17.367, 6.000,00000000 2021-10-12T19:18:44.763Z|VMVR2C450218|2021/10/12 19:11:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.31, 7.24, 4.95, 4.67,17.367, 6.000,00000000 2021-10-12T19:18:45.796Z|VMVR2C450218|2021/10/12 19:11:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.32, 7.29, 5.08, 4.42,17.367, 6.000,00000000 2021-10-12T19:18:46.828Z|VMVR2C450218|2021/10/12 19:11:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.41, 7.41, 4.89, 4.6,17.367, 6.000,00000000 2021-10-12T19:18:47.861Z|VMVR2C450218|2021/10/12 19:11:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.32, 7.25, 4.87, 4.45,17.367, 6.000,00000000 2021-10-12T19:18:48.893Z|VMVR2C450218|2021/10/12 19:11:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.26, 4.9, 4.52,17.367, 6.000,00000000 2021-10-12T19:18:49.926Z|VMVR2C450218|2021/10/12 19:11:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.37, 7.28, 4.9, 4.45,17.367, 6.000,00000000 2021-10-12T19:18:50.958Z|VMVR2C450218|2021/10/12 19:11:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.25, 4.9, 4.62,17.367, 6.000,00000000 2021-10-12T19:18:51.991Z|VMVR2C450218|2021/10/12 19:11:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.19, 4.79, 4.66,17.370, 6.000,00000000 2021-10-12T19:18:53.023Z|VMVR2C450218|2021/10/12 19:11:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.31, 4.86, 4.81,17.367, 6.000,00000000 2021-10-12T19:18:54.056Z|VMVR2C450218|2021/10/12 19:11:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.31, 4.9, 4.56,17.367, 6.000,00000000 2021-10-12T19:18:55.088Z|VMVR2C450218|2021/10/12 19:11:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.37, 7.3, 4.89, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:56.121Z|VMVR2C450218|2021/10/12 19:11:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.35, 7.32, 4.83, 4.26,17.370, 6.000,00000000 2021-10-12T19:18:57.153Z|VMVR2C450218|2021/10/12 19:11:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.3, 4.98, 4.3,17.370, 6.000,00000000 2021-10-12T19:18:58.186Z|VMVR2C450218|2021/10/12 19:11:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 7.22, 4.97, 4.68,17.370, 6.000,00000000 2021-10-12T19:18:59.218Z|VMVR2C450218|2021/10/12 19:11:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.4, 4.89, 4.63,17.370, 6.000,00000000