2021-10-12T19:17:00.482Z|VMVR2C450218|2021/10/12 19:09:15, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.26, 7.2, 4.78, 4.48,17.367, 6.000,00000000 2021-10-12T19:17:01.515Z|VMVR2C450218|2021/10/12 19:09:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.32, 7.26, 4.97, 4.51,17.367, 6.000,00000000 2021-10-12T19:17:02.547Z|VMVR2C450218|2021/10/12 19:09:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.32, 7.35, 4.89, 4.55,17.367, 6.000,00000000 2021-10-12T19:17:03.580Z|VMVR2C450218|2021/10/12 19:09:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.3, 7.19, 4.95, 4.47,17.367, 6.000,00000000 2021-10-12T19:17:04.612Z|VMVR2C450218|2021/10/12 19:09:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.39, 7.46, 4.87, 4.62,17.367, 6.000,00000000 2021-10-12T19:17:05.645Z|VMVR2C450218|2021/10/12 19:09:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.35, 7.18, 4.77, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:06.677Z|VMVR2C450218|2021/10/12 19:09:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 7.24, 4.81, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:07.710Z|VMVR2C450218|2021/10/12 19:09:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.27, 7.36, 5.05, 4.32,17.367, 6.000,00000000 2021-10-12T19:17:08.742Z|VMVR2C450218|2021/10/12 19:09:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.29, 4.76, 4.62,17.370, 6.000,00000000 2021-10-12T19:17:09.775Z|VMVR2C450218|2021/10/12 19:09:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.19, 7.26, 5.01, 4.48,17.370, 6.000,00000000 2021-10-12T19:17:10.807Z|VMVR2C450218|2021/10/12 19:09:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.19, 4.88, 4.47,17.367, 6.000,00000000 2021-10-12T19:17:11.840Z|VMVR2C450218|2021/10/12 19:09:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.35, 7.12, 4.84, 4.66,17.370, 6.000,00000000 2021-10-12T19:17:12.872Z|VMVR2C450218|2021/10/12 19:09:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.32, 7.29, 4.95, 4.44,17.367, 6.000,00000000 2021-10-12T19:17:13.905Z|VMVR2C450218|2021/10/12 19:09:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.29, 7.31, 4.94, 4.41,17.370, 6.000,00000000 2021-10-12T19:17:14.937Z|VMVR2C450218|2021/10/12 19:09:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.18, 4.94, 4.39,17.370, 6.000,00000000 2021-10-12T19:17:15.970Z|VMVR2C450218|2021/10/12 19:09:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.58, 4.86, 4.35,17.370, 6.000,00000000 2021-10-12T19:17:17.002Z|VMVR2C450218|2021/10/12 19:09:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.17, 7.32, 4.89, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:18.035Z|VMVR2C450218|2021/10/12 19:09:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.22, 7.22, 4.86, 4.42,17.370, 6.000,00000000 2021-10-12T19:17:19.067Z|VMVR2C450218|2021/10/12 19:09:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.32, 7.24, 4.71, 4.19,17.370, 6.000,00000000 2021-10-12T19:17:20.100Z|VMVR2C450218|2021/10/12 19:09:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.34, 7.17, 4.89, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:21.132Z|VMVR2C450218|2021/10/12 19:09:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.32, 7.35, 4.89, 4.41,17.370, 6.000,00000000 2021-10-12T19:17:22.165Z|VMVR2C450218|2021/10/12 19:09:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.32, 7.29, 4.75, 4.43,17.370, 6.000,00000000 2021-10-12T19:17:23.197Z|VMVR2C450218|2021/10/12 19:09:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.32, 7.19, 4.74, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:24.230Z|VMVR2C450218|2021/10/12 19:09:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.32, 7.25, 4.89, 4.67,17.370, 6.000,00000000 2021-10-12T19:17:25.262Z|VMVR2C450218|2021/10/12 19:09:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.33, 4.92, 4.38,17.370, 6.000,00000000 2021-10-12T19:17:26.295Z|VMVR2C450218|2021/10/12 19:09:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.26, 7.28, 4.92, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:27.327Z|VMVR2C450218|2021/10/12 19:09:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.4, 7.18, 4.82, 4.51,17.367, 6.000,00000000 2021-10-12T19:17:28.360Z|VMVR2C450218|2021/10/12 19:09:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.14, 4.89, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:29.392Z|VMVR2C450218|2021/10/12 19:09:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.27, 7.4, 4.96, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:30.425Z|VMVR2C450218|2021/10/12 19:09:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.32, 4.79, 4.55,17.370, 6.000,00000000 2021-10-12T19:17:31.457Z|VMVR2C450218|2021/10/12 19:09:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.29, 7.44, 4.89, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:32.489Z|VMVR2C450218|2021/10/12 19:09:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.33, 7.07, 4.91, 4.37,17.370, 6.000,00000000 2021-10-12T19:17:33.546Z|VMVR2C450218|2021/10/12 19:09:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.73, 5.5, 7.28, 5, 4.5,17.370, 6.000,00000000 2021-10-12T19:17:34.554Z|VMVR2C450218|2021/10/12 19:09:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 6.99, 5.11, 4.37,17.370, 6.000,00000000 2021-10-12T19:17:35.587Z|VMVR2C450218|2021/10/12 19:09:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.73, 5.29, 7.18, 4.8, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:36.619Z|VMVR2C450218|2021/10/12 19:09:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.15, 7.08, 4.84, 4.35,17.370, 6.000,00000000 2021-10-12T19:17:37.652Z|VMVR2C450218|2021/10/12 19:09:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.73, 5.37, 6.97, 4.66, 4.39,17.370, 6.000,00000000 2021-10-12T19:17:38.684Z|VMVR2C450218|2021/10/12 19:09:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.31, 7.22, 4.92, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:39.717Z|VMVR2C450218|2021/10/12 19:09:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.34, 7.38, 4.84, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:40.749Z|VMVR2C450218|2021/10/12 19:09:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.35, 4.91, 4.71,17.370, 6.000,00000000 2021-10-12T19:17:41.782Z|VMVR2C450218|2021/10/12 19:09:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.74, 5.25, 7.31, 4.93, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:42.814Z|VMVR2C450218|2021/10/12 19:09:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.38, 7.25, 4.89, 4.45,17.370, 6.000,00000000 2021-10-12T19:17:43.847Z|VMVR2C450218|2021/10/12 19:09:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.41, 7.3, 4.9, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:44.879Z|VMVR2C450218|2021/10/12 19:10:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.25, 5.04, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:45.912Z|VMVR2C450218|2021/10/12 19:10:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.39, 4.95, 4.42,17.370, 6.000,00000000 2021-10-12T19:17:46.944Z|VMVR2C450218|2021/10/12 19:10:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.28, 4.74, 4.33,17.370, 6.000,00000000 2021-10-12T19:17:47.977Z|VMVR2C450218|2021/10/12 19:10:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.28, 7.17, 4.78, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:49.009Z|VMVR2C450218|2021/10/12 19:10:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.28, 7.21, 4.94, 4.66,17.374, 6.000,00000000 2021-10-12T19:17:50.042Z|VMVR2C450218|2021/10/12 19:10:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.34, 7.19, 5, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:51.074Z|VMVR2C450218|2021/10/12 19:10:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.28, 7.24, 4.77, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:52.107Z|VMVR2C450218|2021/10/12 19:10:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.74, 5.23, 7.11, 4.99, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:53.139Z|VMVR2C450218|2021/10/12 19:10:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.22, 4.98, 4.43,17.370, 6.000,00000000 2021-10-12T19:17:54.172Z|VMVR2C450218|2021/10/12 19:10:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.4, 4.83, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:55.204Z|VMVR2C450218|2021/10/12 19:10:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.17, 7.35, 4.91, 4.22,17.370, 6.000,00000000 2021-10-12T19:17:56.237Z|VMVR2C450218|2021/10/12 19:10:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.29, 7.2, 4.87, 4.38,17.370, 6.000,00000000 2021-10-12T19:17:57.269Z|VMVR2C450218|2021/10/12 19:10:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.26, 7.37, 4.79, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:58.302Z|VMVR2C450218|2021/10/12 19:10:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.34, 4.82, 4.66,17.370, 6.000,00000000 2021-10-12T19:17:59.334Z|VMVR2C450218|2021/10/12 19:10:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.16, 7.27, 4.96, 4.52,17.370, 6.000,00000000