2021-10-12T19:16:00.598Z|VMVR2C450218|2021/10/12 19:08:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.32, 4.77, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:01.631Z|VMVR2C450218|2021/10/12 19:08:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.52, 7.29, 5.12, 4.53,17.367, 6.000,00000000 2021-10-12T19:16:02.663Z|VMVR2C450218|2021/10/12 19:08:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.39, 7.38, 4.87, 4.5,17.367, 6.000,00000000 2021-10-12T19:16:03.696Z|VMVR2C450218|2021/10/12 19:08:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.2, 7.39, 4.81, 4.53,17.367, 6.000,00000000 2021-10-12T19:16:04.728Z|VMVR2C450218|2021/10/12 19:08:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.23, 7.19, 5.04, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:05.761Z|VMVR2C450218|2021/10/12 19:08:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.18, 7.24, 4.83, 4.26,17.367, 6.000,00000000 2021-10-12T19:16:06.793Z|VMVR2C450218|2021/10/12 19:08:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.43, 4.83, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:07.826Z|VMVR2C450218|2021/10/12 19:08:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.2, 4.84, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:08.858Z|VMVR2C450218|2021/10/12 19:08:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.31, 4.78, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:09.894Z|VMVR2C450218|2021/10/12 19:08:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.38, 4.95, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:10.923Z|VMVR2C450218|2021/10/12 19:08:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.25, 7.4, 4.8, 4.46,17.367, 6.000,00000000 2021-10-12T19:16:11.956Z|VMVR2C450218|2021/10/12 19:08:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.42, 7.38, 5, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:12.988Z|VMVR2C450218|2021/10/12 19:08:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.31, 4.87, 4.48,17.367, 6.000,00000000 2021-10-12T19:16:14.021Z|VMVR2C450218|2021/10/12 19:08:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.34, 4.99, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:15.053Z|VMVR2C450218|2021/10/12 19:08:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.36, 4.87, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:16.086Z|VMVR2C450218|2021/10/12 19:08:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.36, 7.35, 4.73, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:17.118Z|VMVR2C450218|2021/10/12 19:08:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.29, 4.86, 4.35,17.367, 6.000,00000000 2021-10-12T19:16:18.164Z|VMVR2C450218|2021/10/12 19:08:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.29, 7.29, 4.95, 4.51,17.367, 6.000,00000000 2021-10-12T19:16:19.183Z|VMVR2C450218|2021/10/12 19:08:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.31, 7.34, 4.85, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:20.216Z|VMVR2C450218|2021/10/12 19:08:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.14, 7.32, 4.95, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:21.248Z|VMVR2C450218|2021/10/12 19:08:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.32, 7.26, 4.99, 4.38,17.367, 6.000,00000000 2021-10-12T19:16:22.280Z|VMVR2C450218|2021/10/12 19:08:37, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.22, 7.23, 4.94, 4.52,17.367, 6.000,00000000 2021-10-12T19:16:23.313Z|VMVR2C450218|2021/10/12 19:08:38, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.27, 7.34, 4.79, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:24.345Z|VMVR2C450218|2021/10/12 19:08:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.29, 4.93, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:25.378Z|VMVR2C450218|2021/10/12 19:08:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.42, 7.21, 4.67, 4.49,17.367, 6.000,00000000 2021-10-12T19:16:26.410Z|VMVR2C450218|2021/10/12 19:08:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.21, 7.43, 4.84, 4.33,17.367, 6.000,00000000 2021-10-12T19:16:27.443Z|VMVR2C450218|2021/10/12 19:08:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.39, 4.86, 4.33,17.367, 6.000,00000000 2021-10-12T19:16:28.475Z|VMVR2C450218|2021/10/12 19:08:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.37, 7.3, 5.15, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:29.508Z|VMVR2C450218|2021/10/12 19:08:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.32, 7.29, 4.8, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:30.540Z|VMVR2C450218|2021/10/12 19:08:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.15, 5.02, 4.29,17.367, 6.000,00000000 2021-10-12T19:16:31.573Z|VMVR2C450218|2021/10/12 19:08:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.28, 4.9, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:32.605Z|VMVR2C450218|2021/10/12 19:08:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.26, 7.4, 5.07, 4.31,17.367, 6.000,00000000 2021-10-12T19:16:33.638Z|VMVR2C450218|2021/10/12 19:08:48, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.27, 7.28, 4.84, 4.5,17.367, 6.000,00000000 2021-10-12T19:16:34.670Z|VMVR2C450218|2021/10/12 19:08:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.16, 7.34, 4.83, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:35.703Z|VMVR2C450218|2021/10/12 19:08:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.22, 4.82, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:36.735Z|VMVR2C450218|2021/10/12 19:08:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.23, 4.89, 4.4,17.370, 6.000,00000000 2021-10-12T19:16:37.768Z|VMVR2C450218|2021/10/12 19:08:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.31, 5.04, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:38.800Z|VMVR2C450218|2021/10/12 19:08:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.29, 4.84, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:39.833Z|VMVR2C450218|2021/10/12 19:08:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.26, 4.94, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:40.865Z|VMVR2C450218|2021/10/12 19:08:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.31, 7.25, 5, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:41.898Z|VMVR2C450218|2021/10/12 19:08:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.31, 4.9, 4.61,17.367, 6.000,00000000 2021-10-12T19:16:42.930Z|VMVR2C450218|2021/10/12 19:08:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.37, 4.93, 4.41,17.367, 6.000,00000000 2021-10-12T19:16:43.963Z|VMVR2C450218|2021/10/12 19:08:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.39, 4.81, 4.62,17.370, 6.000,00000000 2021-10-12T19:16:44.995Z|VMVR2C450218|2021/10/12 19:09:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.3, 7.24, 4.78, 4.62,17.367, 6.000,00000000 2021-10-12T19:16:46.028Z|VMVR2C450218|2021/10/12 19:09:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.38, 7.21, 4.92, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:47.060Z|VMVR2C450218|2021/10/12 19:09:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.36, 7.19, 4.86, 4.51,17.367, 6.000,00000000 2021-10-12T19:16:48.093Z|VMVR2C450218|2021/10/12 19:09:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.38, 7.28, 4.97, 4.43,17.367, 6.000,00000000 2021-10-12T19:16:49.125Z|VMVR2C450218|2021/10/12 19:09:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.45, 7.45, 4.69, 4.36,17.370, 6.000,00000000 2021-10-12T19:16:50.158Z|VMVR2C450218|2021/10/12 19:09:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.37, 4.96, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:51.190Z|VMVR2C450218|2021/10/12 19:09:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.31, 7.26, 4.78, 4.63,17.367, 6.000,00000000 2021-10-12T19:16:52.223Z|VMVR2C450218|2021/10/12 19:09:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.42, 7.19, 4.92, 4.67,17.367, 6.000,00000000 2021-10-12T19:16:53.255Z|VMVR2C450218|2021/10/12 19:09:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.29, 4.92, 4.49,17.367, 6.000,00000000 2021-10-12T19:16:54.288Z|VMVR2C450218|2021/10/12 19:09:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.32, 4.92, 4.61,17.370, 6.000,00000000 2021-10-12T19:16:55.320Z|VMVR2C450218|2021/10/12 19:09:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.32, 7.31, 4.93, 4.4,17.367, 6.000,00000000 2021-10-12T19:16:56.352Z|VMVR2C450218|2021/10/12 19:09:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.48, 4.97, 4.57,17.367, 6.000,00000000 2021-10-12T19:16:57.385Z|VMVR2C450218|2021/10/12 19:09:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.28, 7.26, 5.04, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:58.418Z|VMVR2C450218|2021/10/12 19:09:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.25, 4.89, 4.63,17.367, 6.000,00000000 2021-10-12T19:16:59.450Z|VMVR2C450218|2021/10/12 19:09:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.15, 5, 4.4,17.370, 6.000,00000000