2021-10-12T19:14:00.830Z|VMVR2C450218|2021/10/12 19:06:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.16, 7.52, 4.99, 4.68,17.380, 6.000,00000000 2021-10-12T19:14:01.863Z|VMVR2C450218|2021/10/12 19:06:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.24, 4.98, 4.53,17.377, 6.000,00000000 2021-10-12T19:14:02.895Z|VMVR2C450218|2021/10/12 19:06:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.32, 7.26, 4.73, 4.51,17.377, 6.000,00000000 2021-10-12T19:14:03.928Z|VMVR2C450218|2021/10/12 19:06:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.38, 7.5, 5.03, 4.36,17.380, 6.000,00000000 2021-10-12T19:14:04.961Z|VMVR2C450218|2021/10/12 19:06:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.29, 4.89, 4.58,17.377, 6.000,00000000 2021-10-12T19:14:05.993Z|VMVR2C450218|2021/10/12 19:06:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.74, 5.32, 7.31, 4.98, 4.34,17.377, 6.000,00000000 2021-10-12T19:14:07.025Z|VMVR2C450218|2021/10/12 19:06:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.72, 5.26, 7.24, 4.84, 4.32,17.380, 6.000,00000000 2021-10-12T19:14:08.058Z|VMVR2C450218|2021/10/12 19:06:23, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.71, 5.06, 7.02, 4.82, 4.35,17.380, 6.000,00000000 2021-10-12T19:14:09.090Z|VMVR2C450218|2021/10/12 19:06:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.25, 7.19, 4.83, 4.4,17.377, 6.000,00000000 2021-10-12T19:14:10.123Z|VMVR2C450218|2021/10/12 19:06:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.23, 7.51, 4.88, 4.55,17.377, 6.000,00000000 2021-10-12T19:14:11.155Z|VMVR2C450218|2021/10/12 19:06:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.3, 7.41, 4.94, 4.5,17.377, 6.000,00000000 2021-10-12T19:14:12.188Z|VMVR2C450218|2021/10/12 19:06:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.37, 7.34, 4.88, 4.4,17.377, 6.000,00000000 2021-10-12T19:14:13.220Z|VMVR2C450218|2021/10/12 19:06:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.72, 1.72, 5.24, 7.14, 4.79, 4.37,17.377, 6.000,00000000 2021-10-12T19:14:14.253Z|VMVR2C450218|2021/10/12 19:06:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5.28, 7.2, 4.76, 4.32,17.377, 6.000,00000000 2021-10-12T19:14:15.285Z|VMVR2C450218|2021/10/12 19:06:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.11, 7.3, 4.75, 4.48,17.377, 6.000,00000000 2021-10-12T19:14:16.318Z|VMVR2C450218|2021/10/12 19:06:31, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.72, 5.13, 7.16, 4.99, 4.38,17.377, 6.000,00000000 2021-10-12T19:14:17.350Z|VMVR2C450218|2021/10/12 19:06:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.71, 1.71, 5.14, 7.03, 4.82, 4.23,17.377, 6.000,00000000 2021-10-12T19:14:18.383Z|VMVR2C450218|2021/10/12 19:06:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.71, 5.07, 7.1, 4.79, 4.19,17.377, 6.000,00000000 2021-10-12T19:14:19.415Z|VMVR2C450218|2021/10/12 19:06:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.18, 7.34, 4.78, 4.52,17.377, 6.000,00000000 2021-10-12T19:14:20.677Z|VMVR2C450218|2021/10/12 19:06:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.38, 4.96, 4.52,17.377, 6.000,00000000 2021-10-12T19:14:21.480Z|VMVR2C450218|2021/10/12 19:06:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.51, 4.9, 4.73,17.377, 6.000,00000000 2021-10-12T19:14:22.513Z|VMVR2C450218|2021/10/12 19:06:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.26, 7.21, 4.83, 4.63,17.377, 6.000,00000000 2021-10-12T19:14:23.545Z|VMVR2C450218|2021/10/12 19:06:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.28, 7.34, 4.92, 4.47,17.377, 6.000,00000000 2021-10-12T19:14:24.662Z|VMVR2C450218|2021/10/12 19:06:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.32, 7.42, 4.95, 4.49,17.374, 6.000,00000000 2021-10-12T19:14:25.610Z|VMVR2C450218|2021/10/12 19:06:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.42, 7.23, 4.8, 4.41,17.377, 6.000,00000000 2021-10-12T19:14:26.643Z|VMVR2C450218|2021/10/12 19:06:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.16, 5.01, 4.51,17.377, 6.000,00000000 2021-10-12T19:14:27.675Z|VMVR2C450218|2021/10/12 19:06:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.15, 7.31, 4.88, 4.46,17.377, 6.000,00000000 2021-10-12T19:14:28.707Z|VMVR2C450218|2021/10/12 19:06:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.54, 4.98, 4.7,17.377, 6.000,00000000 2021-10-12T19:14:29.740Z|VMVR2C450218|2021/10/12 19:06:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.27, 4.9, 4.43,17.377, 6.000,00000000 2021-10-12T19:14:30.772Z|VMVR2C450218|2021/10/12 19:06:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.37, 7.32, 4.93, 4.66,17.377, 6.000,00000000 2021-10-12T19:14:31.805Z|VMVR2C450218|2021/10/12 19:06:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.25, 4.75, 4.44,17.374, 6.000,00000000 2021-10-12T19:14:32.837Z|VMVR2C450218|2021/10/12 19:06:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.35, 7.28, 4.96, 4.64,17.374, 6.000,00000000 2021-10-12T19:14:33.870Z|VMVR2C450218|2021/10/12 19:06:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.33, 7.2, 4.91, 4.59,17.374, 6.000,00000000 2021-10-12T19:14:34.902Z|VMVR2C450218|2021/10/12 19:06:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.31, 7.29, 5.01, 4.51,17.374, 6.000,00000000 2021-10-12T19:14:35.935Z|VMVR2C450218|2021/10/12 19:06:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.21, 7.24, 4.81, 4.43,17.374, 6.000,00000000 2021-10-12T19:14:36.967Z|VMVR2C450218|2021/10/12 19:06:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.29, 7.27, 4.78, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:38.000Z|VMVR2C450218|2021/10/12 19:06:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.34, 7.15, 4.98, 4.51,17.374, 6.000,00000000 2021-10-12T19:14:39.032Z|VMVR2C450218|2021/10/12 19:06:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.42, 7.11, 4.73, 4.47,17.377, 6.000,00000000 2021-10-12T19:14:40.065Z|VMVR2C450218|2021/10/12 19:06:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.3, 7.19, 4.9, 4.45,17.377, 6.000,00000000 2021-10-12T19:14:41.097Z|VMVR2C450218|2021/10/12 19:06:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.33, 7.1, 4.92, 4.56,17.377, 6.000,00000000 2021-10-12T19:14:42.130Z|VMVR2C450218|2021/10/12 19:06:57, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.12, 7.28, 4.82, 4.35,17.374, 6.000,00000000 2021-10-12T19:14:43.162Z|VMVR2C450218|2021/10/12 19:06:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.08, 7.06, 4.89, 4.61,17.374, 6.000,00000000 2021-10-12T19:14:44.333Z|VMVR2C450218|2021/10/12 19:06:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.33, 7.23, 4.87, 4.57,17.374, 6.000,00000000 2021-10-12T19:14:45.227Z|VMVR2C450218|2021/10/12 19:07:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.29, 7.34, 4.79, 4.54,17.374, 6.000,00000000 2021-10-12T19:14:46.260Z|VMVR2C450218|2021/10/12 19:07:01, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.28, 7.3, 4.95, 4.3,17.374, 6.000,00000000 2021-10-12T19:14:47.292Z|VMVR2C450218|2021/10/12 19:07:02, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.2, 7.3, 4.87, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:48.325Z|VMVR2C450218|2021/10/12 19:07:03, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.12, 7.12, 4.8, 4.4,17.374, 6.000,00000000 2021-10-12T19:14:49.357Z|VMVR2C450218|2021/10/12 19:07:04, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.41, 7.35, 4.77, 4.48,17.374, 6.000,00000000 2021-10-12T19:14:50.390Z|VMVR2C450218|2021/10/12 19:07:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.28, 4.94, 4.4,17.374, 6.000,00000000 2021-10-12T19:14:51.422Z|VMVR2C450218|2021/10/12 19:07:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.18, 4.96, 4.38,17.374, 6.000,00000000 2021-10-12T19:14:52.455Z|VMVR2C450218|2021/10/12 19:07:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.3, 4.8, 4.63,17.374, 6.000,00000000 2021-10-12T19:14:53.487Z|VMVR2C450218|2021/10/12 19:07:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.26, 7.21, 4.92, 4.31,17.374, 6.000,00000000 2021-10-12T19:14:54.520Z|VMVR2C450218|2021/10/12 19:07:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.26, 7.12, 4.79, 4.48,17.374, 6.000,00000000 2021-10-12T19:14:55.552Z|VMVR2C450218|2021/10/12 19:07:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.27, 7.31, 4.73, 4.62,17.374, 6.000,00000000 2021-10-12T19:14:56.585Z|VMVR2C450218|2021/10/12 19:07:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.29, 7.28, 4.9, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:57.617Z|VMVR2C450218|2021/10/12 19:07:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.13, 4.75, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:58.650Z|VMVR2C450218|2021/10/12 19:07:13, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.71, 1.72, 5.24, 7.11, 4.95, 4.44,17.374, 6.000,00000000 2021-10-12T19:14:59.682Z|VMVR2C450218|2021/10/12 19:07:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.57, 4.83, 4.55,17.374, 6.000,00000000