2021-10-12T19:13:00.946Z|VMVR2C450218|2021/10/12 19:05:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.23, 7.43, 5.02, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:01.979Z|VMVR2C450218|2021/10/12 19:05:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.35, 7.39, 5.08, 4.7,17.380, 6.000,00000000 2021-10-12T19:13:03.012Z|VMVR2C450218|2021/10/12 19:05:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.49, 7.43, 4.89, 4.5,17.380, 6.000,00000000 2021-10-12T19:13:04.044Z|VMVR2C450218|2021/10/12 19:05:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.51, 7.46, 5, 4.32,17.380, 6.000,00000000 2021-10-12T19:13:05.077Z|VMVR2C450218|2021/10/12 19:05:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.35, 7.44, 4.93, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:06.109Z|VMVR2C450218|2021/10/12 19:05:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.38, 7.27, 4.91, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:07.142Z|VMVR2C450218|2021/10/12 19:05:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.33, 7.48, 5.11, 4.54,17.380, 6.000,00000000 2021-10-12T19:13:08.174Z|VMVR2C450218|2021/10/12 19:05:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.33, 7.42, 4.95, 4.7,17.380, 6.000,00000000 2021-10-12T19:13:09.206Z|VMVR2C450218|2021/10/12 19:05:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.25, 7.36, 4.97, 4.58,17.380, 6.000,00000000 2021-10-12T19:13:10.239Z|VMVR2C450218|2021/10/12 19:05:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.41, 7.53, 4.99, 4.31,17.380, 6.000,00000000 2021-10-12T19:13:11.271Z|VMVR2C450218|2021/10/12 19:05:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.37, 7.38, 4.95, 4.56,17.380, 6.000,00000000 2021-10-12T19:13:12.315Z|VMVR2C450218|2021/10/12 19:05:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.48, 7.43, 4.97, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:13.336Z|VMVR2C450218|2021/10/12 19:05:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.37, 7.32, 4.85, 4.58,17.380, 6.000,00000000 2021-10-12T19:13:14.369Z|VMVR2C450218|2021/10/12 19:05:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.38, 7.3, 4.98, 4.6,17.380, 6.000,00000000 2021-10-12T19:13:15.401Z|VMVR2C450218|2021/10/12 19:05:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.3, 7.48, 4.8, 4.75,17.380, 6.000,00000000 2021-10-12T19:13:16.434Z|VMVR2C450218|2021/10/12 19:05:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.47, 7.3, 5.06, 4.63,17.380, 6.000,00000000 2021-10-12T19:13:17.466Z|VMVR2C450218|2021/10/12 19:05:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.49, 7.31, 4.98, 4.37,17.377, 6.000,00000000 2021-10-12T19:13:18.499Z|VMVR2C450218|2021/10/12 19:05:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.34, 7.37, 4.99, 4.52,17.384, 6.000,00000000 2021-10-12T19:13:19.531Z|VMVR2C450218|2021/10/12 19:05:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.37, 7.39, 4.99, 4.51,17.384, 6.000,00000000 2021-10-12T19:13:20.564Z|VMVR2C450218|2021/10/12 19:05:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.39, 7.43, 4.97, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:21.596Z|VMVR2C450218|2021/10/12 19:05:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.42, 7.4, 4.95, 4.56,17.380, 6.000,00000000 2021-10-12T19:13:22.629Z|VMVR2C450218|2021/10/12 19:05:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.38, 7.28, 5.15, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:23.662Z|VMVR2C450218|2021/10/12 19:05:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.31, 7.47, 4.93, 4.74,17.380, 6.000,00000000 2021-10-12T19:13:24.694Z|VMVR2C450218|2021/10/12 19:05:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.72, 1.76, 5.32, 7.34, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T19:13:25.726Z|VMVR2C450218|2021/10/12 19:05:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.72, 1.76, 5.4, 7.53, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T19:13:26.759Z|VMVR2C450218|2021/10/12 19:05:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.6, 7.27, 4.98, 4.81,17.380, 6.000,00000000 2021-10-12T19:13:27.791Z|VMVR2C450218|2021/10/12 19:05:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.37, 7.49, 4.89, 4.61,17.380, 6.000,00000000 2021-10-12T19:13:28.824Z|VMVR2C450218|2021/10/12 19:05:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.37, 7.46, 5.04, 4.52,17.380, 6.000,00000000 2021-10-12T19:13:29.856Z|VMVR2C450218|2021/10/12 19:05:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.39, 4.96, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:30.888Z|VMVR2C450218|2021/10/12 19:05:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.37, 4.99, 4.59,17.377, 6.000,00000000 2021-10-12T19:13:32.001Z|VMVR2C450218|2021/10/12 19:05:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.38, 7.22, 4.95, 4.36,17.380, 6.000,00000000 2021-10-12T19:13:32.954Z|VMVR2C450218|2021/10/12 19:05:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.32, 7.2, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T19:13:33.986Z|VMVR2C450218|2021/10/12 19:05:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.41, 7.34, 4.92, 4.46,17.377, 6.000,00000000 2021-10-12T19:13:35.019Z|VMVR2C450218|2021/10/12 19:05:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.38, 4.78, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:36.051Z|VMVR2C450218|2021/10/12 19:05:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.44, 7.51, 4.95, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:37.083Z|VMVR2C450218|2021/10/12 19:05:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.5, 7.38, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T19:13:38.116Z|VMVR2C450218|2021/10/12 19:05:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.33, 7.27, 4.86, 4.52,17.380, 6.000,00000000 2021-10-12T19:13:39.148Z|VMVR2C450218|2021/10/12 19:05:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.43, 7.34, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:40.181Z|VMVR2C450218|2021/10/12 19:05:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.3, 7.26, 4.93, 4.57,17.380, 6.000,00000000 2021-10-12T19:13:41.213Z|VMVR2C450218|2021/10/12 19:05:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.49, 4.98, 4.47,17.380, 6.000,00000000 2021-10-12T19:13:42.246Z|VMVR2C450218|2021/10/12 19:05:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.35, 5.07, 4.41,17.380, 6.000,00000000 2021-10-12T19:13:43.278Z|VMVR2C450218|2021/10/12 19:05:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.25, 7.37, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:44.311Z|VMVR2C450218|2021/10/12 19:05:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.31, 7.38, 4.81, 4.38,17.377, 6.000,00000000 2021-10-12T19:13:45.343Z|VMVR2C450218|2021/10/12 19:06:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.93, 4.41,17.380, 6.000,00000000 2021-10-12T19:13:46.425Z|VMVR2C450218|2021/10/12 19:06:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.26, 7.41, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:47.408Z|VMVR2C450218|2021/10/12 19:06:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.4, 7.24, 5, 4.51,17.380, 6.000,00000000 2021-10-12T19:13:48.441Z|VMVR2C450218|2021/10/12 19:06:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.3, 7.51, 5, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:49.473Z|VMVR2C450218|2021/10/12 19:06:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.37, 7.28, 4.96, 4.61,17.380, 6.000,00000000 2021-10-12T19:13:50.506Z|VMVR2C450218|2021/10/12 19:06:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.38, 7.38, 4.93, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:51.538Z|VMVR2C450218|2021/10/12 19:06:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 5.36, 7.3, 4.97, 4.48,17.380, 6.000,00000000 2021-10-12T19:13:52.571Z|VMVR2C450218|2021/10/12 19:06:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.44, 4.88, 4.5,17.380, 6.000,00000000 2021-10-12T19:13:53.603Z|VMVR2C450218|2021/10/12 19:06:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.28, 7.3, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:54.636Z|VMVR2C450218|2021/10/12 19:06:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.16, 5.01, 4.28,17.384, 6.000,00000000 2021-10-12T19:13:55.668Z|VMVR2C450218|2021/10/12 19:06:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.29, 7.2, 4.71, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:56.701Z|VMVR2C450218|2021/10/12 19:06:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.72, 5.19, 7.29, 4.92, 4.47,17.377, 6.000,00000000 2021-10-12T19:13:57.733Z|VMVR2C450218|2021/10/12 19:06:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.28, 7.12, 4.92, 4.48,17.380, 6.000,00000000 2021-10-12T19:13:58.766Z|VMVR2C450218|2021/10/12 19:06:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.29, 7.28, 4.75, 4.5,17.377, 6.000,00000000 2021-10-12T19:13:59.798Z|VMVR2C450218|2021/10/12 19:06:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.38, 7.39, 4.94, 4.7,17.380, 6.000,00000000