2021-10-12T19:12:00.030Z|VMVR2C450218|2021/10/12 19:04:15, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.8, 4.53, 4.54,17.387, 6.000,00000000 2021-10-12T19:12:01.063Z|VMVR2C450218|2021/10/12 19:04:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.09, 6.95, 4.61, 4.49,17.384, 6.000,00000000 2021-10-12T19:12:02.095Z|VMVR2C450218|2021/10/12 19:04:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.16, 7, 4.62, 4.26,17.384, 6.000,00000000 2021-10-12T19:12:03.128Z|VMVR2C450218|2021/10/12 19:04:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.71, 4.52, 4.27,17.384, 6.000,00000000 2021-10-12T19:12:04.160Z|VMVR2C450218|2021/10/12 19:04:19, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.05, 6.85, 4.66, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:05.193Z|VMVR2C450218|2021/10/12 19:04:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.97, 6.79, 4.65, 4.27,17.384, 6.000,00000000 2021-10-12T19:12:06.225Z|VMVR2C450218|2021/10/12 19:04:21, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.02, 6.8, 4.51, 4.38,17.384, 6.000,00000000 2021-10-12T19:12:07.258Z|VMVR2C450218|2021/10/12 19:04:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.12, 6.71, 4.51, 4.43,17.384, 6.000,00000000 2021-10-12T19:12:08.290Z|VMVR2C450218|2021/10/12 19:04:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.14, 6.78, 4.68, 4.29,17.384, 6.000,00000000 2021-10-12T19:12:09.322Z|VMVR2C450218|2021/10/12 19:04:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.15, 6.69, 4.61, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:10.355Z|VMVR2C450218|2021/10/12 19:04:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.13, 6.83, 4.56, 4.47,17.384, 6.000,00000000 2021-10-12T19:12:11.387Z|VMVR2C450218|2021/10/12 19:04:26, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.97, 6.7, 4.54, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:12.420Z|VMVR2C450218|2021/10/12 19:04:27, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.12, 6.89, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:12:13.452Z|VMVR2C450218|2021/10/12 19:04:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.99, 6.8, 4.44, 4.39,17.384, 6.000,00000000 2021-10-12T19:12:14.485Z|VMVR2C450218|2021/10/12 19:04:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.94, 6.96, 4.64, 4.02,17.384, 6.000,00000000 2021-10-12T19:12:15.518Z|VMVR2C450218|2021/10/12 19:04:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.09, 6.77, 4.52, 4.05,17.384, 6.000,00000000 2021-10-12T19:12:16.550Z|VMVR2C450218|2021/10/12 19:04:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.04, 6.96, 4.47, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:17.582Z|VMVR2C450218|2021/10/12 19:04:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.73, 1.74, 5.06, 6.82, 4.57, 4.32,17.384, 6.000,00000000 2021-10-12T19:12:18.615Z|VMVR2C450218|2021/10/12 19:04:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.19, 6.88, 4.76, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:19.647Z|VMVR2C450218|2021/10/12 19:04:34, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.03, 6.8, 4.65, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:20.680Z|VMVR2C450218|2021/10/12 19:04:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.73, 1.72, 1.74, 5.16, 6.69, 4.57, 4.37,17.384, 6.000,00000000 2021-10-12T19:12:21.712Z|VMVR2C450218|2021/10/12 19:04:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.08, 6.76, 4.66, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:22.745Z|VMVR2C450218|2021/10/12 19:04:38, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.02, 6.78, 4.58, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:23.777Z|VMVR2C450218|2021/10/12 19:04:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.15, 6.84, 4.73, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:24.810Z|VMVR2C450218|2021/10/12 19:04:40, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.07, 6.72, 4.56, 4.54,17.384, 6.000,00000000 2021-10-12T19:12:25.842Z|VMVR2C450218|2021/10/12 19:04:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.75, 5.1, 6.96, 4.73, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:26.875Z|VMVR2C450218|2021/10/12 19:04:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.73, 5.09, 6.75, 4.58, 4.27,17.387, 6.000,00000000 2021-10-12T19:12:27.907Z|VMVR2C450218|2021/10/12 19:04:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.14, 6.81, 4.51, 4.42,17.384, 6.000,00000000 2021-10-12T19:12:28.940Z|VMVR2C450218|2021/10/12 19:04:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.73, 5.16, 6.72, 4.56, 4.15,17.384, 6.000,00000000 2021-10-12T19:12:29.972Z|VMVR2C450218|2021/10/12 19:04:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 4.97, 6.64, 4.63, 4.29,17.384, 6.000,00000000 2021-10-12T19:12:31.004Z|VMVR2C450218|2021/10/12 19:04:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.68, 1.69, 1.68, 4.97, 6.51, 4.46, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:32.037Z|VMVR2C450218|2021/10/12 19:04:47, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.67, 1.68, 1.67, 4.82, 6.41, 4.65, 4.16,17.384, 6.000,00000000 2021-10-12T19:12:33.070Z|VMVR2C450218|2021/10/12 19:04:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.67, 1.69, 1.67, 4.92, 6.6, 4.43, 3.99,17.384, 6.000,00000000 2021-10-12T19:12:34.102Z|VMVR2C450218|2021/10/12 19:04:49, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.7, 4.93, 6.77, 4.53, 3.95,17.384, 6.000,00000000 2021-10-12T19:12:35.134Z|VMVR2C450218|2021/10/12 19:04:50, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.72, 4.9, 6.76, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T19:12:36.167Z|VMVR2C450218|2021/10/12 19:04:51, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.88, 6.76, 4.47, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:37.200Z|VMVR2C450218|2021/10/12 19:04:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 4.94, 6.83, 4.6, 4.25,17.380, 6.000,00000000 2021-10-12T19:12:38.232Z|VMVR2C450218|2021/10/12 19:04:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.33, 7.26, 4.64, 4.45,17.384, 6.000,00000000 2021-10-12T19:12:39.264Z|VMVR2C450218|2021/10/12 19:04:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.22, 7.35, 4.85, 4.63,17.384, 6.000,00000000 2021-10-12T19:12:40.297Z|VMVR2C450218|2021/10/12 19:04:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.79, 1.75, 1.78, 5.52, 7.49, 5.13, 4.6,17.384, 6.000,00000000 2021-10-12T19:12:41.329Z|VMVR2C450218|2021/10/12 19:04:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.74, 5.43, 7.44, 5.11, 4.34,17.384, 6.000,00000000 2021-10-12T19:12:42.362Z|VMVR2C450218|2021/10/12 19:04:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.71, 1.7, 5.04, 7.05, 4.57, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:43.394Z|VMVR2C450218|2021/10/12 19:04:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5.12, 7.18, 4.76, 4.3,17.384, 6.000,00000000 2021-10-12T19:12:44.427Z|VMVR2C450218|2021/10/12 19:04:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.28, 7.33, 4.85, 4.81,17.384, 6.000,00000000 2021-10-12T19:12:45.459Z|VMVR2C450218|2021/10/12 19:05:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.32, 7.33, 4.87, 4.55,17.384, 6.000,00000000 2021-10-12T19:12:46.492Z|VMVR2C450218|2021/10/12 19:05:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.28, 7.49, 4.92, 4.59,17.384, 6.000,00000000 2021-10-12T19:12:47.524Z|VMVR2C450218|2021/10/12 19:05:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.2, 4.88, 4.25,17.384, 6.000,00000000 2021-10-12T19:12:48.557Z|VMVR2C450218|2021/10/12 19:05:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.19, 7.19, 4.91, 4.33,17.384, 6.000,00000000 2021-10-12T19:12:49.590Z|VMVR2C450218|2021/10/12 19:05:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.41, 4.85, 4.59,17.384, 6.000,00000000 2021-10-12T19:12:50.622Z|VMVR2C450218|2021/10/12 19:05:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.33, 5.01, 4.46,17.380, 6.000,00000000 2021-10-12T19:12:51.654Z|VMVR2C450218|2021/10/12 19:05:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.34, 7.5, 4.99, 4.41,17.380, 6.000,00000000 2021-10-12T19:12:52.687Z|VMVR2C450218|2021/10/12 19:05:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.36, 4.94, 4.53,17.380, 6.000,00000000 2021-10-12T19:12:53.719Z|VMVR2C450218|2021/10/12 19:05:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.44, 4.96, 4.62,17.380, 6.000,00000000 2021-10-12T19:12:54.752Z|VMVR2C450218|2021/10/12 19:05:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.37, 7.3, 4.78, 4.8,17.380, 6.000,00000000 2021-10-12T19:12:55.784Z|VMVR2C450218|2021/10/12 19:05:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.41, 7.28, 5.05, 4.62,17.384, 6.000,00000000 2021-10-12T19:12:56.817Z|VMVR2C450218|2021/10/12 19:05:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.47, 7.37, 4.96, 4.6,17.380, 6.000,00000000 2021-10-12T19:12:57.849Z|VMVR2C450218|2021/10/12 19:05:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.49, 7.42, 5.05, 4.52,17.380, 6.000,00000000 2021-10-12T19:12:58.882Z|VMVR2C450218|2021/10/12 19:05:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.46, 5.09, 4.58,17.380, 6.000,00000000 2021-10-12T19:12:59.914Z|VMVR2C450218|2021/10/12 19:05:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.52, 7.39, 5.01, 4.47,17.384, 6.000,00000000