2021-10-12T19:10:00.262Z|VMVR2C450218|2021/10/12 19:02:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.04, 6.95, 4.6, 4.17,17.384, 6.000,00000000 2021-10-12T19:10:01.295Z|VMVR2C450218|2021/10/12 19:02:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.07, 6.7, 4.61, 4.18,17.384, 6.000,00000000 2021-10-12T19:10:02.327Z|VMVR2C450218|2021/10/12 19:02:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.05, 6.8, 4.66, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:03.360Z|VMVR2C450218|2021/10/12 19:02:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.75, 5.07, 6.93, 4.48, 4.39,17.384, 6.000,00000000 2021-10-12T19:10:04.671Z|VMVR2C450218|2021/10/12 19:02:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.75, 5.15, 6.97, 4.57, 4.09,17.384, 6.000,00000000 2021-10-12T19:10:05.425Z|VMVR2C450218|2021/10/12 19:02:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.93, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T19:10:06.457Z|VMVR2C450218|2021/10/12 19:02:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.08, 6.84, 4.67, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:07.490Z|VMVR2C450218|2021/10/12 19:02:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.97, 6.73, 4.57, 4.29,17.384, 6.000,00000000 2021-10-12T19:10:08.522Z|VMVR2C450218|2021/10/12 19:02:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.78, 4.58, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:09.554Z|VMVR2C450218|2021/10/12 19:02:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.97, 6.85, 4.7, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:10.587Z|VMVR2C450218|2021/10/12 19:02:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.18, 6.84, 4.71, 4.27,17.384, 6.000,00000000 2021-10-12T19:10:11.812Z|VMVR2C450218|2021/10/12 19:02:26, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5, 6.8, 4.59, 4.22,17.384, 6.000,00000000 2021-10-12T19:10:12.652Z|VMVR2C450218|2021/10/12 19:02:27, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.12, 6.75, 4.65, 4.33,17.384, 6.000,00000000 2021-10-12T19:10:13.684Z|VMVR2C450218|2021/10/12 19:02:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.96, 6.77, 4.62, 4.32,17.384, 6.000,00000000 2021-10-12T19:10:14.717Z|VMVR2C450218|2021/10/12 19:02:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.93, 6.93, 4.62, 3.93,17.384, 6.000,00000000 2021-10-12T19:10:15.749Z|VMVR2C450218|2021/10/12 19:02:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.01, 6.84, 4.45, 4.29,17.384, 6.000,00000000 2021-10-12T19:10:16.782Z|VMVR2C450218|2021/10/12 19:02:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.16, 6.95, 4.67, 4.35,17.384, 6.000,00000000 2021-10-12T19:10:17.814Z|VMVR2C450218|2021/10/12 19:02:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.79, 4.62, 4.24,17.384, 6.000,00000000 2021-10-12T19:10:18.847Z|VMVR2C450218|2021/10/12 19:02:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 6.91, 4.72, 4.11,17.387, 6.000,00000000 2021-10-12T19:10:19.881Z|VMVR2C450218|2021/10/12 19:02:35, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.77, 4.51, 4.12,17.384, 6.000,00000000 2021-10-12T19:10:20.912Z|VMVR2C450218|2021/10/12 19:02:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.08, 6.87, 4.52, 4.49,17.384, 6.000,00000000 2021-10-12T19:10:21.944Z|VMVR2C450218|2021/10/12 19:02:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.08, 6.94, 4.58, 4.36,17.384, 6.000,00000000 2021-10-12T19:10:22.977Z|VMVR2C450218|2021/10/12 19:02:38, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.92, 6.8, 4.69, 4.28,17.384, 6.000,00000000 2021-10-12T19:10:24.009Z|VMVR2C450218|2021/10/12 19:02:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.11, 6.88, 4.36, 4.26,17.384, 6.000,00000000 2021-10-12T19:10:25.042Z|VMVR2C450218|2021/10/12 19:02:40, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.13, 6.87, 4.64, 4.18,17.387, 6.000,00000000 2021-10-12T19:10:26.074Z|VMVR2C450218|2021/10/12 19:02:41, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.92, 6.86, 4.57, 4.31,17.384, 6.000,00000000 2021-10-12T19:10:27.107Z|VMVR2C450218|2021/10/12 19:02:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.11, 6.73, 4.66, 4.24,17.384, 6.000,00000000 2021-10-12T19:10:28.381Z|VMVR2C450218|2021/10/12 19:02:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.9, 4.55, 4.38,17.384, 6.000,00000000 2021-10-12T19:10:29.172Z|VMVR2C450218|2021/10/12 19:02:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.81, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:30.204Z|VMVR2C450218|2021/10/12 19:02:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 4.97, 6.91, 4.73, 4.19,17.384, 6.000,00000000 2021-10-12T19:10:31.237Z|VMVR2C450218|2021/10/12 19:02:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.23, 6.85, 4.7, 4.15,17.384, 6.000,00000000 2021-10-12T19:10:32.269Z|VMVR2C450218|2021/10/12 19:02:47, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.02, 6.78, 4.47, 4.42,17.384, 6.000,00000000 2021-10-12T19:10:33.302Z|VMVR2C450218|2021/10/12 19:02:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.05, 6.68, 4.74, 4.26,17.384, 6.000,00000000 2021-10-12T19:10:34.334Z|VMVR2C450218|2021/10/12 19:02:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.24, 6.76, 4.6, 3.96,17.384, 6.000,00000000 2021-10-12T19:10:35.367Z|VMVR2C450218|2021/10/12 19:02:50, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.85, 4.62, 4.27,17.387, 6.000,00000000 2021-10-12T19:10:36.399Z|VMVR2C450218|2021/10/12 19:02:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.06, 6.94, 4.46, 4.18,17.387, 6.000,00000000 2021-10-12T19:10:37.432Z|VMVR2C450218|2021/10/12 19:02:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 5.2, 6.85, 4.58, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:38.464Z|VMVR2C450218|2021/10/12 19:02:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.74, 5.13, 6.8, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:10:39.497Z|VMVR2C450218|2021/10/12 19:02:54, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.84, 4.59, 4.1,17.387, 6.000,00000000 2021-10-12T19:10:40.529Z|VMVR2C450218|2021/10/12 19:02:55, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.11, 6.6, 4.63, 4.29,17.387, 6.000,00000000 2021-10-12T19:10:41.561Z|VMVR2C450218|2021/10/12 19:02:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.82, 4.68, 4.23,17.384, 6.000,00000000 2021-10-12T19:10:42.594Z|VMVR2C450218|2021/10/12 19:02:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.09, 6.71, 4.61, 4.06,17.387, 6.000,00000000 2021-10-12T19:10:43.626Z|VMVR2C450218|2021/10/12 19:02:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.12, 6.72, 4.61, 4.03,17.387, 6.000,00000000 2021-10-12T19:10:44.659Z|VMVR2C450218|2021/10/12 19:02:59, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5, 6.95, 4.53, 4.32,17.384, 6.000,00000000 2021-10-12T19:10:45.691Z|VMVR2C450218|2021/10/12 19:03:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.99, 6.78, 4.58, 4.07,17.387, 6.000,00000000 2021-10-12T19:10:46.724Z|VMVR2C450218|2021/10/12 19:03:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.98, 6.85, 4.56, 4.23,17.384, 6.000,00000000 2021-10-12T19:10:47.756Z|VMVR2C450218|2021/10/12 19:03:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 4.99, 6.72, 4.52, 4.38,17.384, 6.000,00000000 2021-10-12T19:10:48.789Z|VMVR2C450218|2021/10/12 19:03:04, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.02, 6.85, 4.69, 4.22,17.387, 6.000,00000000 2021-10-12T19:10:49.821Z|VMVR2C450218|2021/10/12 19:03:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.04, 6.94, 4.6, 4.28,17.387, 6.000,00000000 2021-10-12T19:10:50.854Z|VMVR2C450218|2021/10/12 19:03:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.73, 5.08, 6.93, 4.6, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:51.886Z|VMVR2C450218|2021/10/12 19:03:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.15, 6.83, 4.64, 4.09,17.384, 6.000,00000000 2021-10-12T19:10:52.919Z|VMVR2C450218|2021/10/12 19:03:08, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.89, 6.75, 4.56, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:53.951Z|VMVR2C450218|2021/10/12 19:03:09, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.95, 6.7, 4.6, 4.3,17.387, 6.000,00000000 2021-10-12T19:10:54.984Z|VMVR2C450218|2021/10/12 19:03:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.06, 6.61, 4.54, 4.18,17.384, 6.000,00000000 2021-10-12T19:10:56.016Z|VMVR2C450218|2021/10/12 19:03:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.89, 6.88, 4.72, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:57.049Z|VMVR2C450218|2021/10/12 19:03:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.94, 6.85, 4.62, 4.31,17.384, 6.000,00000000 2021-10-12T19:10:58.308Z|VMVR2C450218|2021/10/12 19:03:13, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.9, 6.76, 4.82, 4.4,17.384, 6.000,00000000 2021-10-12T19:10:59.114Z|VMVR2C450218|2021/10/12 19:03:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 5.1, 6.84, 4.57, 4.41,17.384, 6.000,00000000