2021-10-12T19:08:00.494Z|VMVR2C450218|2021/10/12 19:00:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.01, 6.9, 4.57, 4.51,17.380, 6.000,00000000 2021-10-12T19:08:01.527Z|VMVR2C450218|2021/10/12 19:00:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.82, 4.53, 4.2,17.377, 6.000,00000000 2021-10-12T19:08:02.559Z|VMVR2C450218|2021/10/12 19:00:17, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.94, 4.66, 4.14,17.380, 6.000,00000000 2021-10-12T19:08:03.592Z|VMVR2C450218|2021/10/12 19:00:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.79, 4.74, 4.21,17.380, 6.000,00000000 2021-10-12T19:08:04.624Z|VMVR2C450218|2021/10/12 19:00:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.84, 4.61, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:05.657Z|VMVR2C450218|2021/10/12 19:00:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 6.76, 4.62, 4.16,17.377, 6.000,00000000 2021-10-12T19:08:06.689Z|VMVR2C450218|2021/10/12 19:00:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.04, 6.87, 4.8, 4.16,17.380, 6.000,00000000 2021-10-12T19:08:07.722Z|VMVR2C450218|2021/10/12 19:00:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.94, 6.69, 4.62, 4.46,17.377, 6.000,00000000 2021-10-12T19:08:08.754Z|VMVR2C450218|2021/10/12 19:00:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.96, 6.81, 4.57, 4.39,17.380, 6.000,00000000 2021-10-12T19:08:09.787Z|VMVR2C450218|2021/10/12 19:00:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.94, 6.82, 4.7, 4.22,17.380, 6.000,00000000 2021-10-12T19:08:10.819Z|VMVR2C450218|2021/10/12 19:00:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.13, 6.99, 4.52, 4.48,17.380, 6.000,00000000 2021-10-12T19:08:11.852Z|VMVR2C450218|2021/10/12 19:00:27, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.18, 6.91, 4.69, 4.08,17.380, 6.000,00000000 2021-10-12T19:08:12.884Z|VMVR2C450218|2021/10/12 19:00:28, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.15, 6.81, 4.78, 4.13,17.380, 6.000,00000000 2021-10-12T19:08:13.917Z|VMVR2C450218|2021/10/12 19:00:29, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.14, 6.76, 4.71, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:14.949Z|VMVR2C450218|2021/10/12 19:00:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.18, 6.67, 4.73, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:15.982Z|VMVR2C450218|2021/10/12 19:00:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.17, 6.9, 4.72, 4.19,17.380, 6.000,00000000 2021-10-12T19:08:17.014Z|VMVR2C450218|2021/10/12 19:00:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.03, 7, 4.65, 4.3,17.384, 6.000,00000000 2021-10-12T19:08:18.046Z|VMVR2C450218|2021/10/12 19:00:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.03, 6.87, 4.69, 4.28,17.380, 6.000,00000000 2021-10-12T19:08:19.079Z|VMVR2C450218|2021/10/12 19:00:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.1, 6.94, 4.41, 4.33,17.380, 6.000,00000000 2021-10-12T19:08:20.111Z|VMVR2C450218|2021/10/12 19:00:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 4.97, 6.87, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T19:08:21.144Z|VMVR2C450218|2021/10/12 19:00:36, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.12, 6.99, 4.41, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:22.176Z|VMVR2C450218|2021/10/12 19:00:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.01, 6.78, 4.69, 4.1,17.384, 6.000,00000000 2021-10-12T19:08:23.209Z|VMVR2C450218|2021/10/12 19:00:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.13, 6.94, 4.5, 4.17,17.380, 6.000,00000000 2021-10-12T19:08:24.241Z|VMVR2C450218|2021/10/12 19:00:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.17, 6.86, 4.65, 4.15,17.380, 6.000,00000000 2021-10-12T19:08:25.274Z|VMVR2C450218|2021/10/12 19:00:40, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.02, 6.84, 4.53, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:26.306Z|VMVR2C450218|2021/10/12 19:00:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.16, 6.81, 4.61, 4.42,17.380, 6.000,00000000 2021-10-12T19:08:27.339Z|VMVR2C450218|2021/10/12 19:00:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.17, 6.85, 4.66, 4.24,17.380, 6.000,00000000 2021-10-12T19:08:28.371Z|VMVR2C450218|2021/10/12 19:00:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 6.78, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:29.404Z|VMVR2C450218|2021/10/12 19:00:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.07, 6.94, 4.59, 4.22,17.380, 6.000,00000000 2021-10-12T19:08:30.436Z|VMVR2C450218|2021/10/12 19:00:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.93, 6.81, 4.6, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:31.469Z|VMVR2C450218|2021/10/12 19:00:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.89, 6.7, 4.75, 4.19,17.380, 6.000,00000000 2021-10-12T19:08:32.501Z|VMVR2C450218|2021/10/12 19:00:47, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.21, 6.9, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:08:33.534Z|VMVR2C450218|2021/10/12 19:00:48, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.75, 4.47, 4.27,17.380, 6.000,00000000 2021-10-12T19:08:34.566Z|VMVR2C450218|2021/10/12 19:00:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.9, 4.65, 4.4,17.380, 6.000,00000000 2021-10-12T19:08:35.599Z|VMVR2C450218|2021/10/12 19:00:50, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.17, 7.03, 4.76, 4.2,17.380, 6.000,00000000 2021-10-12T19:08:36.631Z|VMVR2C450218|2021/10/12 19:00:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.84, 4.62, 4.25,17.380, 6.000,00000000 2021-10-12T19:08:37.664Z|VMVR2C450218|2021/10/12 19:00:52, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 7, 4.58, 4.17,17.380, 6.000,00000000 2021-10-12T19:08:38.696Z|VMVR2C450218|2021/10/12 19:00:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.25, 6.81, 4.68, 4.35,17.380, 6.000,00000000 2021-10-12T19:08:39.729Z|VMVR2C450218|2021/10/12 19:00:55, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.96, 6.77, 4.58, 4.44,17.384, 6.000,00000000 2021-10-12T19:08:40.761Z|VMVR2C450218|2021/10/12 19:00:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.29, 6.76, 4.53, 4.38,17.384, 6.000,00000000 2021-10-12T19:08:41.794Z|VMVR2C450218|2021/10/12 19:00:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.08, 7.02, 4.57, 4.12,17.384, 6.000,00000000 2021-10-12T19:08:42.826Z|VMVR2C450218|2021/10/12 19:00:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.87, 4.54, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:43.858Z|VMVR2C450218|2021/10/12 19:00:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.2, 6.87, 4.51, 4.34,17.384, 6.000,00000000 2021-10-12T19:08:44.891Z|VMVR2C450218|2021/10/12 19:01:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.1, 6.85, 4.61, 4.52,17.380, 6.000,00000000 2021-10-12T19:08:45.923Z|VMVR2C450218|2021/10/12 19:01:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.83, 4.58, 4.28,17.380, 6.000,00000000 2021-10-12T19:08:46.956Z|VMVR2C450218|2021/10/12 19:01:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.01, 6.86, 4.58, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:47.988Z|VMVR2C450218|2021/10/12 19:01:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.03, 6.83, 4.71, 4.27,17.380, 6.000,00000000 2021-10-12T19:08:49.021Z|VMVR2C450218|2021/10/12 19:01:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.23, 6.79, 4.7, 4.16,17.380, 6.000,00000000 2021-10-12T19:08:50.053Z|VMVR2C450218|2021/10/12 19:01:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.92, 6.77, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T19:08:51.086Z|VMVR2C450218|2021/10/12 19:01:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.91, 4.66, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:52.118Z|VMVR2C450218|2021/10/12 19:01:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.04, 6.76, 4.69, 4.15,17.384, 6.000,00000000 2021-10-12T19:08:53.151Z|VMVR2C450218|2021/10/12 19:01:08, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.11, 6.88, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:54.183Z|VMVR2C450218|2021/10/12 19:01:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.76, 4.56, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:55.216Z|VMVR2C450218|2021/10/12 19:01:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.65, 4.47, 4.2,17.384, 6.000,00000000 2021-10-12T19:08:56.248Z|VMVR2C450218|2021/10/12 19:01:11, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.95, 4.47, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:57.281Z|VMVR2C450218|2021/10/12 19:01:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.21, 6.99, 4.68, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:58.313Z|VMVR2C450218|2021/10/12 19:01:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.07, 6.66, 4.5, 4.1,17.380, 6.000,00000000 2021-10-12T19:08:59.716Z|VMVR2C450218|2021/10/12 19:01:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.96, 6.81, 4.6, 4.35,17.380, 6.000,00000000