2021-10-12T19:06:00.726Z|VMVR2C450218|2021/10/12 18:58:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.34, 6.72, 4.56, 4.22,17.374, 6.000,00000000 2021-10-12T19:06:01.759Z|VMVR2C450218|2021/10/12 18:58:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.14, 6.92, 4.57, 4.41,17.374, 6.000,00000000 2021-10-12T19:06:02.791Z|VMVR2C450218|2021/10/12 18:58:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.16, 6.61, 4.82, 4.12,17.374, 6.000,00000000 2021-10-12T19:06:03.824Z|VMVR2C450218|2021/10/12 18:58:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.1, 6.77, 4.68, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:04.856Z|VMVR2C450218|2021/10/12 18:58:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.11, 6.87, 4.6, 4.36,17.374, 6.000,00000000 2021-10-12T19:06:05.889Z|VMVR2C450218|2021/10/12 18:58:21, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.16, 6.87, 4.65, 4.19,17.374, 6.000,00000000 2021-10-12T19:06:06.921Z|VMVR2C450218|2021/10/12 18:58:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.86, 4.64, 4.14,17.374, 6.000,00000000 2021-10-12T19:06:07.954Z|VMVR2C450218|2021/10/12 18:58:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.29, 6.88, 4.61, 4.3,17.374, 6.000,00000000 2021-10-12T19:06:08.986Z|VMVR2C450218|2021/10/12 18:58:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.84, 4.72, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:10.019Z|VMVR2C450218|2021/10/12 18:58:25, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.05, 6.77, 4.61, 4.14,17.377, 6.000,00000000 2021-10-12T19:06:11.051Z|VMVR2C450218|2021/10/12 18:58:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.21, 6.97, 4.66, 4.21,17.377, 6.000,00000000 2021-10-12T19:06:12.084Z|VMVR2C450218|2021/10/12 18:58:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.19, 6.87, 4.6, 4.18,17.374, 6.000,00000000 2021-10-12T19:06:13.116Z|VMVR2C450218|2021/10/12 18:58:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.11, 6.84, 4.77, 4.09,17.374, 6.000,00000000 2021-10-12T19:06:14.149Z|VMVR2C450218|2021/10/12 18:58:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.2, 6.98, 4.7, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:15.181Z|VMVR2C450218|2021/10/12 18:58:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 6.92, 4.7, 4.06,17.374, 6.000,00000000 2021-10-12T19:06:16.213Z|VMVR2C450218|2021/10/12 18:58:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.21, 6.82, 4.57, 4.44,17.374, 6.000,00000000 2021-10-12T19:06:17.246Z|VMVR2C450218|2021/10/12 18:58:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.93, 4.76, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:18.278Z|VMVR2C450218|2021/10/12 18:58:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.94, 4.56, 4.16,17.374, 6.000,00000000 2021-10-12T19:06:19.311Z|VMVR2C450218|2021/10/12 18:58:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.12, 6.96, 4.66, 4.29,17.377, 6.000,00000000 2021-10-12T19:06:20.581Z|VMVR2C450218|2021/10/12 18:58:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.1, 6.84, 4.57, 4.21,17.374, 6.000,00000000 2021-10-12T19:06:21.376Z|VMVR2C450218|2021/10/12 18:58:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.17, 6.84, 4.63, 4.39,17.374, 6.000,00000000 2021-10-12T19:06:22.409Z|VMVR2C450218|2021/10/12 18:58:37, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.09, 6.93, 4.64, 4.23,17.374, 6.000,00000000 2021-10-12T19:06:23.441Z|VMVR2C450218|2021/10/12 18:58:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 4.96, 6.79, 4.6, 4.22,17.377, 6.000,00000000 2021-10-12T19:06:24.643Z|VMVR2C450218|2021/10/12 18:58:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.07, 6.83, 4.55, 4.36,17.374, 6.000,00000000 2021-10-12T19:06:25.506Z|VMVR2C450218|2021/10/12 18:58:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.02, 6.76, 4.62, 4.3,17.377, 6.000,00000000 2021-10-12T19:06:26.538Z|VMVR2C450218|2021/10/12 18:58:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.18, 6.85, 4.64, 4.25,17.374, 6.000,00000000 2021-10-12T19:06:27.571Z|VMVR2C450218|2021/10/12 18:58:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.93, 4.69, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:28.603Z|VMVR2C450218|2021/10/12 18:58:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.09, 6.82, 4.55, 4.19,17.374, 6.000,00000000 2021-10-12T19:06:29.636Z|VMVR2C450218|2021/10/12 18:58:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.07, 6.85, 4.83, 4.22,17.374, 6.000,00000000 2021-10-12T19:06:30.668Z|VMVR2C450218|2021/10/12 18:58:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.94, 4.43, 4.12,17.377, 6.000,00000000 2021-10-12T19:06:31.701Z|VMVR2C450218|2021/10/12 18:58:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.07, 6.94, 4.59, 4.13,17.374, 6.000,00000000 2021-10-12T19:06:32.733Z|VMVR2C450218|2021/10/12 18:58:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.19, 6.83, 4.52, 4.29,17.374, 6.000,00000000 2021-10-12T19:06:33.766Z|VMVR2C450218|2021/10/12 18:58:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.24, 6.97, 4.56, 4.11,17.377, 6.000,00000000 2021-10-12T19:06:34.798Z|VMVR2C450218|2021/10/12 18:58:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.06, 6.65, 4.69, 4.46,17.374, 6.000,00000000 2021-10-12T19:06:35.831Z|VMVR2C450218|2021/10/12 18:58:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.03, 6.9, 4.73, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:36.863Z|VMVR2C450218|2021/10/12 18:58:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.27, 6.91, 4.75, 4.25,17.377, 6.000,00000000 2021-10-12T19:06:37.896Z|VMVR2C450218|2021/10/12 18:58:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.8, 4.65, 4.18,17.374, 6.000,00000000 2021-10-12T19:06:38.928Z|VMVR2C450218|2021/10/12 18:58:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.14, 6.83, 4.48, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:39.961Z|VMVR2C450218|2021/10/12 18:58:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 6.76, 4.55, 4.15,17.374, 6.000,00000000 2021-10-12T19:06:40.993Z|VMVR2C450218|2021/10/12 18:58:56, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.16, 6.91, 4.56, 4.38,17.374, 6.000,00000000 2021-10-12T19:06:42.026Z|VMVR2C450218|2021/10/12 18:58:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.27, 6.82, 4.73, 4.22,17.377, 6.000,00000000 2021-10-12T19:06:43.089Z|VMVR2C450218|2021/10/12 18:58:58, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.16, 6.86, 4.68, 4.28,17.374, 6.000,00000000 2021-10-12T19:06:44.091Z|VMVR2C450218|2021/10/12 18:58:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.27, 6.95, 4.59, 4.27,17.374, 6.000,00000000 2021-10-12T19:06:45.123Z|VMVR2C450218|2021/10/12 18:59:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.11, 6.84, 4.63, 4.11,17.374, 6.000,00000000 2021-10-12T19:06:46.155Z|VMVR2C450218|2021/10/12 18:59:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.7, 1.74, 4.94, 6.81, 4.68, 4.14,17.374, 6.000,00000000 2021-10-12T19:06:47.188Z|VMVR2C450218|2021/10/12 18:59:02, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.07, 6.84, 4.68, 4.3,17.374, 6.000,00000000 2021-10-12T19:06:48.220Z|VMVR2C450218|2021/10/12 18:59:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.18, 6.87, 4.66, 4.12,17.374, 6.000,00000000 2021-10-12T19:06:49.254Z|VMVR2C450218|2021/10/12 18:59:04, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.22, 6.95, 4.48, 4.19,17.377, 6.000,00000000 2021-10-12T19:06:50.285Z|VMVR2C450218|2021/10/12 18:59:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.28, 6.85, 4.62, 4.43,17.377, 6.000,00000000 2021-10-12T19:06:51.318Z|VMVR2C450218|2021/10/12 18:59:06, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.99, 6.67, 4.63, 4.29,17.374, 6.000,00000000 2021-10-12T19:06:52.350Z|VMVR2C450218|2021/10/12 18:59:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.15, 6.9, 4.58, 4.2,17.374, 6.000,00000000 2021-10-12T19:06:53.383Z|VMVR2C450218|2021/10/12 18:59:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.81, 4.74, 4.43,17.374, 6.000,00000000 2021-10-12T19:06:54.415Z|VMVR2C450218|2021/10/12 18:59:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.86, 4.68, 4.42,17.374, 6.000,00000000 2021-10-12T19:06:55.448Z|VMVR2C450218|2021/10/12 18:59:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.19, 6.94, 4.59, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:56.480Z|VMVR2C450218|2021/10/12 18:59:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.01, 6.76, 4.64, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:57.513Z|VMVR2C450218|2021/10/12 18:59:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.22, 6.84, 4.53, 4.27,17.374, 6.000,00000000 2021-10-12T19:06:58.545Z|VMVR2C450218|2021/10/12 18:59:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.92, 4.63, 4.31,17.374, 6.000,00000000 2021-10-12T19:06:59.578Z|VMVR2C450218|2021/10/12 18:59:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.19, 6.84, 4.61, 4.37,17.377, 6.000,00000000