2021-10-12T19:05:00.842Z|VMVR2C450218|2021/10/12 18:57:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.02, 7.05, 4.62, 4.04,17.374, 6.000,00000000 2021-10-12T19:05:01.875Z|VMVR2C450218|2021/10/12 18:57:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.06, 7, 4.68, 4.08,17.374, 6.000,00000000 2021-10-12T19:05:02.907Z|VMVR2C450218|2021/10/12 18:57:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.04, 6.82, 4.73, 4.14,17.374, 6.000,00000000 2021-10-12T19:05:03.940Z|VMVR2C450218|2021/10/12 18:57:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.15, 6.9, 4.62, 4.2,17.374, 6.000,00000000 2021-10-12T19:05:04.972Z|VMVR2C450218|2021/10/12 18:57:20, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.16, 6.91, 4.57, 4.08,17.377, 6.000,00000000 2021-10-12T19:05:06.005Z|VMVR2C450218|2021/10/12 18:57:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.15, 7.13, 4.61, 4.29,17.374, 6.000,00000000 2021-10-12T19:05:07.037Z|VMVR2C450218|2021/10/12 18:57:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.85, 4.7, 4.29,17.377, 6.000,00000000 2021-10-12T19:05:08.070Z|VMVR2C450218|2021/10/12 18:57:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.29, 6.78, 4.56, 4.21,17.377, 6.000,00000000 2021-10-12T19:05:09.102Z|VMVR2C450218|2021/10/12 18:57:24, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.2, 6.64, 4.63, 4.17,17.374, 6.000,00000000 2021-10-12T19:05:10.185Z|VMVR2C450218|2021/10/12 18:57:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.18, 6.9, 4.68, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:11.167Z|VMVR2C450218|2021/10/12 18:57:26, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.83, 4.59, 4.07,17.377, 6.000,00000000 2021-10-12T19:05:12.200Z|VMVR2C450218|2021/10/12 18:57:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.02, 6.89, 4.59, 4.34,17.374, 6.000,00000000 2021-10-12T19:05:13.232Z|VMVR2C450218|2021/10/12 18:57:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.15, 6.94, 4.7, 4.35,17.374, 6.000,00000000 2021-10-12T19:05:14.265Z|VMVR2C450218|2021/10/12 18:57:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 4.97, 6.86, 4.62, 4.15,17.377, 6.000,00000000 2021-10-12T19:05:15.297Z|VMVR2C450218|2021/10/12 18:57:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.09, 6.77, 4.55, 4.27,17.374, 6.000,00000000 2021-10-12T19:05:16.330Z|VMVR2C450218|2021/10/12 18:57:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 5.01, 6.95, 4.63, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:17.362Z|VMVR2C450218|2021/10/12 18:57:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.17, 7.06, 4.62, 4.2,17.374, 6.000,00000000 2021-10-12T19:05:18.395Z|VMVR2C450218|2021/10/12 18:57:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.28, 6.86, 4.65, 4.23,17.374, 6.000,00000000 2021-10-12T19:05:19.427Z|VMVR2C450218|2021/10/12 18:57:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.93, 4.8, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:20.459Z|VMVR2C450218|2021/10/12 18:57:35, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 7.1, 4.64, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:21.492Z|VMVR2C450218|2021/10/12 18:57:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.8, 4.48, 4.36,17.374, 6.000,00000000 2021-10-12T19:05:22.525Z|VMVR2C450218|2021/10/12 18:57:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 7.04, 4.54, 4.22,17.377, 6.000,00000000 2021-10-12T19:05:23.557Z|VMVR2C450218|2021/10/12 18:57:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 7.05, 4.6, 4.33,17.374, 6.000,00000000 2021-10-12T19:05:24.589Z|VMVR2C450218|2021/10/12 18:57:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.08, 6.78, 4.62, 4.15,17.374, 6.000,00000000 2021-10-12T19:05:25.622Z|VMVR2C450218|2021/10/12 18:57:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.85, 4.59, 4.1,17.377, 6.000,00000000 2021-10-12T19:05:26.654Z|VMVR2C450218|2021/10/12 18:57:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.96, 4.6, 4.33,17.374, 6.000,00000000 2021-10-12T19:05:27.687Z|VMVR2C450218|2021/10/12 18:57:42, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.83, 4.75, 4.36,17.377, 6.000,00000000 2021-10-12T19:05:28.719Z|VMVR2C450218|2021/10/12 18:57:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 5.09, 6.92, 4.58, 4.48,17.374, 6.000,00000000 2021-10-12T19:05:29.752Z|VMVR2C450218|2021/10/12 18:57:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.06, 6.98, 4.67, 4.42,17.377, 6.000,00000000 2021-10-12T19:05:30.784Z|VMVR2C450218|2021/10/12 18:57:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.08, 7, 4.84, 4.45,17.377, 6.000,00000000 2021-10-12T19:05:31.817Z|VMVR2C450218|2021/10/12 18:57:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.12, 6.8, 4.71, 4.29,17.374, 6.000,00000000 2021-10-12T19:05:32.849Z|VMVR2C450218|2021/10/12 18:57:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.08, 6.97, 4.64, 3.98,17.374, 6.000,00000000 2021-10-12T19:05:33.882Z|VMVR2C450218|2021/10/12 18:57:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.04, 6.75, 4.74, 4.34,17.377, 6.000,00000000 2021-10-12T19:05:34.914Z|VMVR2C450218|2021/10/12 18:57:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.18, 6.96, 4.63, 4.21,17.377, 6.000,00000000 2021-10-12T19:05:35.949Z|VMVR2C450218|2021/10/12 18:57:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.03, 6.84, 4.59, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:36.979Z|VMVR2C450218|2021/10/12 18:57:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.98, 4.66, 4.19,17.377, 6.000,00000000 2021-10-12T19:05:38.012Z|VMVR2C450218|2021/10/12 18:57:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.12, 6.9, 4.72, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:39.044Z|VMVR2C450218|2021/10/12 18:57:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.03, 6.82, 4.65, 4.32,17.377, 6.000,00000000 2021-10-12T19:05:40.077Z|VMVR2C450218|2021/10/12 18:57:55, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 7.07, 4.6, 4.42,17.374, 6.000,00000000 2021-10-12T19:05:41.109Z|VMVR2C450218|2021/10/12 18:57:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.13, 7, 4.52, 4.39,17.377, 6.000,00000000 2021-10-12T19:05:42.142Z|VMVR2C450218|2021/10/12 18:57:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.06, 7.07, 4.7, 4.17,17.377, 6.000,00000000 2021-10-12T19:05:43.174Z|VMVR2C450218|2021/10/12 18:57:58, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 5.12, 6.79, 4.62, 4.26,17.377, 6.000,00000000 2021-10-12T19:05:44.207Z|VMVR2C450218|2021/10/12 18:57:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.21, 6.89, 4.65, 4.13,17.374, 6.000,00000000 2021-10-12T19:05:45.239Z|VMVR2C450218|2021/10/12 18:58:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.2, 6.76, 4.58, 4.23,17.374, 6.000,00000000 2021-10-12T19:05:46.272Z|VMVR2C450218|2021/10/12 18:58:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.25, 6.78, 4.69, 4.32,17.374, 6.000,00000000 2021-10-12T19:05:47.391Z|VMVR2C450218|2021/10/12 18:58:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.15, 6.87, 4.57, 4.15,17.374, 6.000,00000000 2021-10-12T19:05:48.336Z|VMVR2C450218|2021/10/12 18:58:03, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.11, 6.95, 4.65, 4.1,17.374, 6.000,00000000 2021-10-12T19:05:49.369Z|VMVR2C450218|2021/10/12 18:58:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.02, 6.86, 4.55, 4.32,17.377, 6.000,00000000 2021-10-12T19:05:50.402Z|VMVR2C450218|2021/10/12 18:58:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.78, 4.7, 4.33,17.377, 6.000,00000000 2021-10-12T19:05:51.434Z|VMVR2C450218|2021/10/12 18:58:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.95, 4.65, 4.34,17.374, 6.000,00000000 2021-10-12T19:05:52.466Z|VMVR2C450218|2021/10/12 18:58:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.23, 7.01, 4.63, 4.11,17.377, 6.000,00000000 2021-10-12T19:05:53.499Z|VMVR2C450218|2021/10/12 18:58:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.99, 4.72, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:54.531Z|VMVR2C450218|2021/10/12 18:58:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.2, 6.94, 4.73, 4.35,17.377, 6.000,00000000 2021-10-12T19:05:55.564Z|VMVR2C450218|2021/10/12 18:58:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.19, 6.78, 4.52, 4.22,17.374, 6.000,00000000 2021-10-12T19:05:56.596Z|VMVR2C450218|2021/10/12 18:58:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.21, 6.99, 4.87, 4.13,17.374, 6.000,00000000 2021-10-12T19:05:57.629Z|VMVR2C450218|2021/10/12 18:58:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.23, 6.74, 4.64, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:58.661Z|VMVR2C450218|2021/10/12 18:58:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.96, 4.55, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:59.694Z|VMVR2C450218|2021/10/12 18:58:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.26, 7.03, 4.8, 4.2,17.374, 6.000,00000000