2021-10-12T19:04:00.958Z|VMVR2C450218|2021/10/12 18:56:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.83, 4.72, 4.28,17.374, 6.000,00000000 2021-10-12T19:04:01.991Z|VMVR2C450218|2021/10/12 18:56:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.77, 4.69, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:03.023Z|VMVR2C450218|2021/10/12 18:56:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.14, 6.81, 4.69, 4.27,17.374, 6.000,00000000 2021-10-12T19:04:04.056Z|VMVR2C450218|2021/10/12 18:56:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.13, 7.02, 4.69, 3.99,17.377, 6.000,00000000 2021-10-12T19:04:05.088Z|VMVR2C450218|2021/10/12 18:56:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.21, 6.98, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:06.121Z|VMVR2C450218|2021/10/12 18:56:21, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 7.02, 4.69, 4.29,17.374, 6.000,00000000 2021-10-12T19:04:07.153Z|VMVR2C450218|2021/10/12 18:56:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.29, 6.87, 4.61, 4.44,17.374, 6.000,00000000 2021-10-12T19:04:08.186Z|VMVR2C450218|2021/10/12 18:56:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.18, 6.88, 4.65, 4.29,17.374, 6.000,00000000 2021-10-12T19:04:09.218Z|VMVR2C450218|2021/10/12 18:56:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.1, 6.86, 4.68, 4.18,17.377, 6.000,00000000 2021-10-12T19:04:10.251Z|VMVR2C450218|2021/10/12 18:56:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.76, 4.68, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:11.283Z|VMVR2C450218|2021/10/12 18:56:26, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 4.9, 6.78, 4.67, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:12.316Z|VMVR2C450218|2021/10/12 18:56:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.05, 7.01, 4.48, 4.23,17.374, 6.000,00000000 2021-10-12T19:04:13.348Z|VMVR2C450218|2021/10/12 18:56:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 5.06, 6.88, 4.74, 4.14,17.377, 6.000,00000000 2021-10-12T19:04:14.381Z|VMVR2C450218|2021/10/12 18:56:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.19, 6.95, 4.72, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:15.413Z|VMVR2C450218|2021/10/12 18:56:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.08, 6.9, 4.64, 4.29,17.377, 6.000,00000000 2021-10-12T19:04:16.665Z|VMVR2C450218|2021/10/12 18:56:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.27, 6.87, 4.51, 4.17,17.377, 6.000,00000000 2021-10-12T19:04:17.478Z|VMVR2C450218|2021/10/12 18:56:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.15, 6.82, 4.65, 4.33,17.377, 6.000,00000000 2021-10-12T19:04:18.511Z|VMVR2C450218|2021/10/12 18:56:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.32, 7.07, 4.65, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:19.543Z|VMVR2C450218|2021/10/12 18:56:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5, 6.88, 4.8, 4.28,17.377, 6.000,00000000 2021-10-12T19:04:20.576Z|VMVR2C450218|2021/10/12 18:56:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 4.92, 6.92, 4.69, 4.18,17.374, 6.000,00000000 2021-10-12T19:04:21.608Z|VMVR2C450218|2021/10/12 18:56:36, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.22, 6.96, 4.61, 4.47,17.374, 6.000,00000000 2021-10-12T19:04:22.640Z|VMVR2C450218|2021/10/12 18:56:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.72, 5.04, 6.95, 4.68, 4.22,17.377, 6.000,00000000 2021-10-12T19:04:23.673Z|VMVR2C450218|2021/10/12 18:56:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.21, 6.68, 4.73, 4.31,17.374, 6.000,00000000 2021-10-12T19:04:24.705Z|VMVR2C450218|2021/10/12 18:56:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.1, 7, 4.61, 4.13,17.377, 6.000,00000000 2021-10-12T19:04:25.738Z|VMVR2C450218|2021/10/12 18:56:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.18, 6.95, 4.49, 4.24,17.377, 6.000,00000000 2021-10-12T19:04:26.771Z|VMVR2C450218|2021/10/12 18:56:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.14, 6.95, 4.69, 4.31,17.377, 6.000,00000000 2021-10-12T19:04:27.803Z|VMVR2C450218|2021/10/12 18:56:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.23, 6.94, 4.65, 4.48,17.377, 6.000,00000000 2021-10-12T19:04:28.835Z|VMVR2C450218|2021/10/12 18:56:44, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.13, 6.89, 4.83, 4.3,17.374, 6.000,00000000 2021-10-12T19:04:29.868Z|VMVR2C450218|2021/10/12 18:56:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.73, 5.23, 6.92, 4.75, 4.17,17.374, 6.000,00000000 2021-10-12T19:04:30.900Z|VMVR2C450218|2021/10/12 18:56:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.11, 6.86, 4.7, 4.46,17.374, 6.000,00000000 2021-10-12T19:04:31.933Z|VMVR2C450218|2021/10/12 18:56:47, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.97, 4.57, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:32.965Z|VMVR2C450218|2021/10/12 18:56:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.97, 4.62, 4.37,17.377, 6.000,00000000 2021-10-12T19:04:33.998Z|VMVR2C450218|2021/10/12 18:56:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.84, 4.62, 4.23,17.374, 6.000,00000000 2021-10-12T19:04:35.030Z|VMVR2C450218|2021/10/12 18:56:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.84, 4.66, 4.09,17.374, 6.000,00000000 2021-10-12T19:04:36.063Z|VMVR2C450218|2021/10/12 18:56:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 7.01, 4.71, 4.29,17.377, 6.000,00000000 2021-10-12T19:04:37.095Z|VMVR2C450218|2021/10/12 18:56:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 7.01, 4.76, 4.46,17.377, 6.000,00000000 2021-10-12T19:04:38.128Z|VMVR2C450218|2021/10/12 18:56:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.84, 4.72, 4.16,17.377, 6.000,00000000 2021-10-12T19:04:39.160Z|VMVR2C450218|2021/10/12 18:56:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.96, 4.79, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:40.193Z|VMVR2C450218|2021/10/12 18:56:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.05, 6.86, 4.7, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:41.225Z|VMVR2C450218|2021/10/12 18:56:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.13, 7.01, 4.71, 4,17.377, 6.000,00000000 2021-10-12T19:04:42.258Z|VMVR2C450218|2021/10/12 18:56:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.75, 4.99, 6.93, 4.71, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:43.290Z|VMVR2C450218|2021/10/12 18:56:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.14, 6.88, 4.6, 4.08,17.374, 6.000,00000000 2021-10-12T19:04:44.323Z|VMVR2C450218|2021/10/12 18:56:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.75, 4.74, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:45.355Z|VMVR2C450218|2021/10/12 18:57:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.26, 6.78, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:46.388Z|VMVR2C450218|2021/10/12 18:57:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.12, 6.86, 4.65, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:47.420Z|VMVR2C450218|2021/10/12 18:57:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.02, 6.9, 4.77, 4.39,17.377, 6.000,00000000 2021-10-12T19:04:48.453Z|VMVR2C450218|2021/10/12 18:57:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.87, 4.73, 4.25,17.377, 6.000,00000000 2021-10-12T19:04:49.485Z|VMVR2C450218|2021/10/12 18:57:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.18, 7, 4.54, 4.2,17.374, 6.000,00000000 2021-10-12T19:04:50.517Z|VMVR2C450218|2021/10/12 18:57:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.08, 6.86, 4.59, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:51.550Z|VMVR2C450218|2021/10/12 18:57:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 7.08, 4.8, 4.09,17.377, 6.000,00000000 2021-10-12T19:04:52.583Z|VMVR2C450218|2021/10/12 18:57:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.07, 6.91, 4.51, 4.44,17.377, 6.000,00000000 2021-10-12T19:04:53.615Z|VMVR2C450218|2021/10/12 18:57:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.14, 6.84, 4.7, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:54.647Z|VMVR2C450218|2021/10/12 18:57:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.35, 6.99, 4.55, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:55.680Z|VMVR2C450218|2021/10/12 18:57:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.84, 4.59, 4.47,17.377, 6.000,00000000 2021-10-12T19:04:56.712Z|VMVR2C450218|2021/10/12 18:57:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.87, 4.65, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:57.745Z|VMVR2C450218|2021/10/12 18:57:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5, 6.97, 4.63, 4.1,17.377, 6.000,00000000 2021-10-12T19:04:58.777Z|VMVR2C450218|2021/10/12 18:57:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 5.17, 6.76, 4.56, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:59.810Z|VMVR2C450218|2021/10/12 18:57:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 5.08, 6.84, 4.57, 4.28,17.374, 6.000,00000000