2021-10-12T19:00:00.390Z|VMVR2C450218|2021/10/12 18:52:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.97, 6.62, 4.6, 4.24,17.377, 6.000,00000000 2021-10-12T19:00:01.423Z|VMVR2C450218|2021/10/12 18:52:16, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.92, 6.76, 4.54, 4.07,17.377, 6.000,00000000 2021-10-12T19:00:02.455Z|VMVR2C450218|2021/10/12 18:52:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.03, 6.61, 4.58, 4.31,17.377, 6.000,00000000 2021-10-12T19:00:03.487Z|VMVR2C450218|2021/10/12 18:52:18, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.09, 6.79, 4.62, 4.26,17.377, 6.000,00000000 2021-10-12T19:00:04.520Z|VMVR2C450218|2021/10/12 18:52:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.11, 6.82, 4.55, 4.24,17.377, 6.000,00000000 2021-10-12T19:00:05.552Z|VMVR2C450218|2021/10/12 18:52:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.76, 4.6, 4.06,17.377, 6.000,00000000 2021-10-12T19:00:06.585Z|VMVR2C450218|2021/10/12 18:52:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.1, 6.73, 4.49, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:07.617Z|VMVR2C450218|2021/10/12 18:52:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.01, 7.01, 4.47, 4.12,17.380, 6.000,00000000 2021-10-12T19:00:08.650Z|VMVR2C450218|2021/10/12 18:52:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 4.93, 6.74, 4.5, 4.05,17.377, 6.000,00000000 2021-10-12T19:00:09.682Z|VMVR2C450218|2021/10/12 18:52:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.94, 6.76, 4.48, 4.28,17.377, 6.000,00000000 2021-10-12T19:00:10.715Z|VMVR2C450218|2021/10/12 18:52:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 7.05, 4.62, 4.33,17.377, 6.000,00000000 2021-10-12T19:00:11.747Z|VMVR2C450218|2021/10/12 18:52:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.19, 6.8, 4.5, 4.13,17.377, 6.000,00000000 2021-10-12T19:00:12.780Z|VMVR2C450218|2021/10/12 18:52:28, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.02, 6.73, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T19:00:13.812Z|VMVR2C450218|2021/10/12 18:52:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.82, 4.42, 4.03,17.377, 6.000,00000000 2021-10-12T19:00:14.845Z|VMVR2C450218|2021/10/12 18:52:30, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.94, 6.73, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T19:00:15.877Z|VMVR2C450218|2021/10/12 18:52:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.11, 6.73, 4.62, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:16.910Z|VMVR2C450218|2021/10/12 18:52:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.71, 1.74, 5.13, 6.68, 4.44, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:17.942Z|VMVR2C450218|2021/10/12 18:52:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.1, 6.76, 4.48, 4.09,17.380, 6.000,00000000 2021-10-12T19:00:18.975Z|VMVR2C450218|2021/10/12 18:52:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.03, 6.78, 4.68, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:20.007Z|VMVR2C450218|2021/10/12 18:52:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.97, 6.56, 4.54, 4.19,17.377, 6.000,00000000 2021-10-12T19:00:21.040Z|VMVR2C450218|2021/10/12 18:52:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.12, 6.75, 4.51, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:22.073Z|VMVR2C450218|2021/10/12 18:52:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.02, 6.7, 4.3, 4.15,17.377, 6.000,00000000 2021-10-12T19:00:23.105Z|VMVR2C450218|2021/10/12 18:52:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.59, 4.51, 4.1,17.377, 6.000,00000000 2021-10-12T19:00:24.137Z|VMVR2C450218|2021/10/12 18:52:39, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.09, 6.84, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:25.170Z|VMVR2C450218|2021/10/12 18:52:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.17, 6.76, 4.59, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:26.202Z|VMVR2C450218|2021/10/12 18:52:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 6.65, 4.38, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:27.235Z|VMVR2C450218|2021/10/12 18:52:42, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.73, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:28.267Z|VMVR2C450218|2021/10/12 18:52:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.97, 6.61, 4.6, 4.26,17.377, 6.000,00000000 2021-10-12T19:00:29.300Z|VMVR2C450218|2021/10/12 18:52:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5, 6.7, 4.4, 3.98,17.377, 6.000,00000000 2021-10-12T19:00:30.332Z|VMVR2C450218|2021/10/12 18:52:45, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.95, 6.74, 4.46, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:31.364Z|VMVR2C450218|2021/10/12 18:52:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.05, 6.61, 4.54, 4.13,17.380, 6.000,00000000 2021-10-12T19:00:32.397Z|VMVR2C450218|2021/10/12 18:52:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.17, 6.76, 4.58, 3.98,17.377, 6.000,00000000 2021-10-12T19:00:33.429Z|VMVR2C450218|2021/10/12 18:52:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.09, 6.94, 4.81, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:34.601Z|VMVR2C450218|2021/10/12 18:52:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.7, 4.67, 4.22,17.380, 6.000,00000000 2021-10-12T19:00:35.494Z|VMVR2C450218|2021/10/12 18:52:50, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.95, 6.65, 4.57, 4.27,17.377, 6.000,00000000 2021-10-12T19:00:36.527Z|VMVR2C450218|2021/10/12 18:52:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.13, 6.75, 4.46, 4.09,17.377, 6.000,00000000 2021-10-12T19:00:37.559Z|VMVR2C450218|2021/10/12 18:52:52, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.04, 6.71, 4.44, 3.94,17.377, 6.000,00000000 2021-10-12T19:00:38.592Z|VMVR2C450218|2021/10/12 18:52:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.98, 6.72, 4.51, 4.2,17.377, 6.000,00000000 2021-10-12T19:00:39.624Z|VMVR2C450218|2021/10/12 18:52:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.89, 6.63, 4.55, 4.15,17.377, 6.000,00000000 2021-10-12T19:00:40.657Z|VMVR2C450218|2021/10/12 18:52:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.07, 6.93, 4.5, 4.03,17.377, 6.000,00000000 2021-10-12T19:00:41.689Z|VMVR2C450218|2021/10/12 18:52:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.92, 4.38, 4.16,17.380, 6.000,00000000 2021-10-12T19:00:42.722Z|VMVR2C450218|2021/10/12 18:52:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.88, 4.65, 4.31,17.377, 6.000,00000000 2021-10-12T19:00:43.754Z|VMVR2C450218|2021/10/12 18:52:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.9, 6.78, 4.76, 4.15,17.380, 6.000,00000000 2021-10-12T19:00:44.787Z|VMVR2C450218|2021/10/12 18:53:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.7, 4.63, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:45.819Z|VMVR2C450218|2021/10/12 18:53:01, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.98, 6.66, 4.4, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:46.852Z|VMVR2C450218|2021/10/12 18:53:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.95, 6.74, 4.52, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:47.884Z|VMVR2C450218|2021/10/12 18:53:03, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5.02, 6.62, 4.39, 4.11,17.377, 6.000,00000000 2021-10-12T19:00:48.917Z|VMVR2C450218|2021/10/12 18:53:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.84, 4.51, 4.18,17.380, 6.000,00000000 2021-10-12T19:00:49.949Z|VMVR2C450218|2021/10/12 18:53:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.09, 6.86, 4.54, 4.09,17.377, 6.000,00000000 2021-10-12T19:00:50.982Z|VMVR2C450218|2021/10/12 18:53:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.99, 6.87, 4.61, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:52.014Z|VMVR2C450218|2021/10/12 18:53:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.01, 6.89, 4.58, 4.27,17.377, 6.000,00000000 2021-10-12T19:00:53.047Z|VMVR2C450218|2021/10/12 18:53:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.01, 6.66, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:54.079Z|VMVR2C450218|2021/10/12 18:53:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.99, 6.98, 4.61, 4.09,17.380, 6.000,00000000 2021-10-12T19:00:55.120Z|VMVR2C450218|2021/10/12 18:53:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.18, 6.82, 4.43, 4.22,17.380, 6.000,00000000 2021-10-12T19:00:56.144Z|VMVR2C450218|2021/10/12 18:53:11, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.08, 6.89, 4.54, 4.17,17.380, 6.000,00000000 2021-10-12T19:00:57.177Z|VMVR2C450218|2021/10/12 18:53:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.03, 6.72, 4.68, 4.13,17.380, 6.000,00000000 2021-10-12T19:00:58.209Z|VMVR2C450218|2021/10/12 18:53:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.12, 6.73, 4.61, 4.21,17.380, 6.000,00000000 2021-10-12T19:00:59.242Z|VMVR2C450218|2021/10/12 18:53:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 6.56, 4.4, 4.16,17.380, 6.000,00000000