2021-10-12T18:59:00.506Z|VMVR2C450218|2021/10/12 18:51:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.03, 6.72, 4.61, 4.17,17.380, 6.000,00000000 2021-10-12T18:59:01.539Z|VMVR2C450218|2021/10/12 18:51:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5, 6.74, 4.5, 4.29,17.377, 6.000,00000000 2021-10-12T18:59:02.571Z|VMVR2C450218|2021/10/12 18:51:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 4.97, 6.82, 4.46, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:03.790Z|VMVR2C450218|2021/10/12 18:51:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.22, 6.72, 4.53, 4.16,17.377, 6.000,00000000 2021-10-12T18:59:04.636Z|VMVR2C450218|2021/10/12 18:51:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.12, 6.82, 4.57, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:05.669Z|VMVR2C450218|2021/10/12 18:51:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.12, 6.76, 4.53, 4.14,17.377, 6.000,00000000 2021-10-12T18:59:06.701Z|VMVR2C450218|2021/10/12 18:51:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.15, 6.79, 4.65, 4.32,17.377, 6.000,00000000 2021-10-12T18:59:07.733Z|VMVR2C450218|2021/10/12 18:51:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.98, 6.96, 4.47, 4.32,17.377, 6.000,00000000 2021-10-12T18:59:08.766Z|VMVR2C450218|2021/10/12 18:51:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.05, 6.81, 4.74, 4.27,17.377, 6.000,00000000 2021-10-12T18:59:09.798Z|VMVR2C450218|2021/10/12 18:51:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.87, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T18:59:10.831Z|VMVR2C450218|2021/10/12 18:51:26, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.95, 6.82, 4.65, 4.16,17.374, 6.000,00000000 2021-10-12T18:59:11.863Z|VMVR2C450218|2021/10/12 18:51:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.02, 6.55, 4.5, 4.09,17.374, 6.000,00000000 2021-10-12T18:59:12.896Z|VMVR2C450218|2021/10/12 18:51:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 6.89, 4.48, 4.18,17.377, 6.000,00000000 2021-10-12T18:59:13.928Z|VMVR2C450218|2021/10/12 18:51:29, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.01, 6.82, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T18:59:14.961Z|VMVR2C450218|2021/10/12 18:51:30, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.07, 6.82, 4.58, 4.18,17.377, 6.000,00000000 2021-10-12T18:59:15.993Z|VMVR2C450218|2021/10/12 18:51:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.73, 4.94, 6.75, 4.53, 4.1,17.374, 6.000,00000000 2021-10-12T18:59:17.026Z|VMVR2C450218|2021/10/12 18:51:32, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.86, 6.53, 4.44, 4.25,17.377, 6.000,00000000 2021-10-12T18:59:18.058Z|VMVR2C450218|2021/10/12 18:51:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.79, 4.58, 3.93,17.377, 6.000,00000000 2021-10-12T18:59:19.091Z|VMVR2C450218|2021/10/12 18:51:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.04, 6.75, 4.73, 4.21,17.380, 6.000,00000000 2021-10-12T18:59:20.123Z|VMVR2C450218|2021/10/12 18:51:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.84, 4.56, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:21.156Z|VMVR2C450218|2021/10/12 18:51:36, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.01, 6.88, 4.52, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:22.188Z|VMVR2C450218|2021/10/12 18:51:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.94, 6.67, 4.44, 4.1,17.377, 6.000,00000000 2021-10-12T18:59:23.221Z|VMVR2C450218|2021/10/12 18:51:38, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.11, 6.63, 4.57, 4.12,17.380, 6.000,00000000 2021-10-12T18:59:24.253Z|VMVR2C450218|2021/10/12 18:51:39, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.72, 5.02, 6.76, 4.61, 4.01,17.377, 6.000,00000000 2021-10-12T18:59:25.286Z|VMVR2C450218|2021/10/12 18:51:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.1, 6.79, 4.67, 4.07,17.377, 6.000,00000000 2021-10-12T18:59:26.318Z|VMVR2C450218|2021/10/12 18:51:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.02, 6.7, 4.61, 4.28,17.377, 6.000,00000000 2021-10-12T18:59:27.351Z|VMVR2C450218|2021/10/12 18:51:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.99, 6.75, 4.52, 4.3,17.377, 6.000,00000000 2021-10-12T18:59:28.383Z|VMVR2C450218|2021/10/12 18:51:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.13, 6.75, 4.67, 4.09,17.377, 6.000,00000000 2021-10-12T18:59:29.416Z|VMVR2C450218|2021/10/12 18:51:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.72, 5.01, 6.67, 4.51, 3.96,17.377, 6.000,00000000 2021-10-12T18:59:30.448Z|VMVR2C450218|2021/10/12 18:51:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 6.78, 4.58, 4.19,17.377, 6.000,00000000 2021-10-12T18:59:31.481Z|VMVR2C450218|2021/10/12 18:51:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.02, 6.55, 4.5, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:32.513Z|VMVR2C450218|2021/10/12 18:51:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.72, 4.61, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:33.546Z|VMVR2C450218|2021/10/12 18:51:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.99, 6.89, 4.54, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:34.578Z|VMVR2C450218|2021/10/12 18:51:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.78, 4.52, 3.98,17.377, 6.000,00000000 2021-10-12T18:59:35.610Z|VMVR2C450218|2021/10/12 18:51:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.04, 6.72, 4.56, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:36.643Z|VMVR2C450218|2021/10/12 18:51:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.73, 5.17, 6.73, 4.53, 4.2,17.377, 6.000,00000000 2021-10-12T18:59:37.675Z|VMVR2C450218|2021/10/12 18:51:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.09, 6.76, 4.62, 4.27,17.377, 6.000,00000000 2021-10-12T18:59:38.708Z|VMVR2C450218|2021/10/12 18:51:53, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.89, 6.61, 4.56, 4.13,17.377, 6.000,00000000 2021-10-12T18:59:39.791Z|VMVR2C450218|2021/10/12 18:51:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.72, 4.45, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:40.773Z|VMVR2C450218|2021/10/12 18:51:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.08, 6.76, 4.62, 4.19,17.377, 6.000,00000000 2021-10-12T18:59:41.805Z|VMVR2C450218|2021/10/12 18:51:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.99, 6.64, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T18:59:42.838Z|VMVR2C450218|2021/10/12 18:51:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.92, 6.6, 4.51, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:43.870Z|VMVR2C450218|2021/10/12 18:51:59, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.69, 1.73, 5.03, 6.65, 4.53, 3.97,17.377, 6.000,00000000 2021-10-12T18:59:44.903Z|VMVR2C450218|2021/10/12 18:52:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.84, 6.88, 4.41, 4.03,17.377, 6.000,00000000 2021-10-12T18:59:45.935Z|VMVR2C450218|2021/10/12 18:52:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.83, 6.67, 4.45, 4.11,17.377, 6.000,00000000 2021-10-12T18:59:46.968Z|VMVR2C450218|2021/10/12 18:52:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.01, 6.77, 4.65, 4.23,17.377, 6.000,00000000 2021-10-12T18:59:48.000Z|VMVR2C450218|2021/10/12 18:52:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.13, 6.86, 4.6, 4.26,17.377, 6.000,00000000 2021-10-12T18:59:49.033Z|VMVR2C450218|2021/10/12 18:52:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.05, 6.84, 4.57, 4.24,17.377, 6.000,00000000 2021-10-12T18:59:50.065Z|VMVR2C450218|2021/10/12 18:52:05, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.72, 5.08, 6.75, 4.65, 3.96,17.377, 6.000,00000000 2021-10-12T18:59:51.098Z|VMVR2C450218|2021/10/12 18:52:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.86, 4.63, 4.03,17.377, 6.000,00000000 2021-10-12T18:59:52.130Z|VMVR2C450218|2021/10/12 18:52:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.03, 6.68, 4.57, 4.08,17.380, 6.000,00000000 2021-10-12T18:59:53.163Z|VMVR2C450218|2021/10/12 18:52:08, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.9, 6.66, 4.47, 4.05,17.377, 6.000,00000000 2021-10-12T18:59:54.195Z|VMVR2C450218|2021/10/12 18:52:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.03, 6.93, 4.47, 4.22,17.377, 6.000,00000000 2021-10-12T18:59:55.228Z|VMVR2C450218|2021/10/12 18:52:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 7, 4.5, 4.2,17.380, 6.000,00000000 2021-10-12T18:59:56.260Z|VMVR2C450218|2021/10/12 18:52:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.93, 6.76, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:57.293Z|VMVR2C450218|2021/10/12 18:52:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.87, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:58.325Z|VMVR2C450218|2021/10/12 18:52:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.08, 6.77, 4.48, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:59.357Z|VMVR2C450218|2021/10/12 18:52:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.79, 4.54, 4.07,17.377, 6.000,00000000