2021-10-12T18:55:00.970Z|VMVR2C450218|2021/10/12 18:47:16, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.11, 6.81, 4.47, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:02.003Z|VMVR2C450218|2021/10/12 18:47:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.07, 6.76, 4.55, 4.25,17.374, 6.000,00000000 2021-10-12T18:55:03.035Z|VMVR2C450218|2021/10/12 18:47:18, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.03, 6.7, 4.55, 4.13,17.374, 6.000,00000000 2021-10-12T18:55:04.068Z|VMVR2C450218|2021/10/12 18:47:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.04, 6.76, 4.58, 4.27,17.374, 6.000,00000000 2021-10-12T18:55:05.100Z|VMVR2C450218|2021/10/12 18:47:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.06, 6.75, 4.56, 4.41,17.374, 6.000,00000000 2021-10-12T18:55:06.196Z|VMVR2C450218|2021/10/12 18:47:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.13, 6.84, 4.65, 4.14,17.374, 6.000,00000000 2021-10-12T18:55:07.165Z|VMVR2C450218|2021/10/12 18:47:22, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.97, 6.77, 4.61, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:08.198Z|VMVR2C450218|2021/10/12 18:47:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.74, 4.78, 4,17.374, 6.000,00000000 2021-10-12T18:55:09.230Z|VMVR2C450218|2021/10/12 18:47:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.02, 6.72, 4.44, 4.21,17.374, 6.000,00000000 2021-10-12T18:55:10.263Z|VMVR2C450218|2021/10/12 18:47:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.06, 6.75, 4.7, 4.21,17.374, 6.000,00000000 2021-10-12T18:55:11.295Z|VMVR2C450218|2021/10/12 18:47:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.14, 6.86, 4.53, 4.02,17.374, 6.000,00000000 2021-10-12T18:55:12.328Z|VMVR2C450218|2021/10/12 18:47:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.1, 6.74, 4.54, 4.2,17.374, 6.000,00000000 2021-10-12T18:55:13.360Z|VMVR2C450218|2021/10/12 18:47:28, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.64, 4.64, 4.06,17.374, 6.000,00000000 2021-10-12T18:55:14.392Z|VMVR2C450218|2021/10/12 18:47:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.22, 6.86, 4.71, 4.19,17.370, 6.000,00000000 2021-10-12T18:55:15.425Z|VMVR2C450218|2021/10/12 18:47:30, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.92, 6.61, 4.54, 4.07,17.374, 6.000,00000000 2021-10-12T18:55:16.457Z|VMVR2C450218|2021/10/12 18:47:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.74, 4.61, 4.08,17.374, 6.000,00000000 2021-10-12T18:55:17.490Z|VMVR2C450218|2021/10/12 18:47:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.19, 6.96, 4.73, 4.23,17.374, 6.000,00000000 2021-10-12T18:55:18.522Z|VMVR2C450218|2021/10/12 18:47:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.12, 6.7, 4.65, 4.12,17.374, 6.000,00000000 2021-10-12T18:55:19.555Z|VMVR2C450218|2021/10/12 18:47:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.71, 4.7, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:20.587Z|VMVR2C450218|2021/10/12 18:47:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.02, 6.58, 4.61, 4.26,17.374, 6.000,00000000 2021-10-12T18:55:21.620Z|VMVR2C450218|2021/10/12 18:47:36, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.73, 4.56, 4.18,17.374, 6.000,00000000 2021-10-12T18:55:22.652Z|VMVR2C450218|2021/10/12 18:47:37, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.69, 4.64, 4.05,17.370, 6.000,00000000 2021-10-12T18:55:23.685Z|VMVR2C450218|2021/10/12 18:47:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 4.98, 6.79, 4.47, 4.23,17.370, 6.000,00000000 2021-10-12T18:55:24.717Z|VMVR2C450218|2021/10/12 18:47:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.8, 4.48, 4.49,17.374, 6.000,00000000 2021-10-12T18:55:25.750Z|VMVR2C450218|2021/10/12 18:47:41, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.17, 6.8, 4.57, 4.27,17.370, 6.000,00000000 2021-10-12T18:55:26.782Z|VMVR2C450218|2021/10/12 18:47:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.1, 6.82, 4.75, 3.96,17.370, 6.000,00000000 2021-10-12T18:55:27.815Z|VMVR2C450218|2021/10/12 18:47:43, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.03, 6.9, 4.7, 4.01,17.370, 6.000,00000000 2021-10-12T18:55:28.847Z|VMVR2C450218|2021/10/12 18:47:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.03, 6.86, 4.54, 4.34,17.370, 6.000,00000000 2021-10-12T18:55:29.880Z|VMVR2C450218|2021/10/12 18:47:45, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.12, 6.77, 4.68, 4.13,17.370, 6.000,00000000 2021-10-12T18:55:30.912Z|VMVR2C450218|2021/10/12 18:47:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.91, 6.75, 4.6, 3.96,17.374, 6.000,00000000 2021-10-12T18:55:31.945Z|VMVR2C450218|2021/10/12 18:47:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.11, 6.95, 4.53, 4.28,17.374, 6.000,00000000 2021-10-12T18:55:32.977Z|VMVR2C450218|2021/10/12 18:47:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.79, 4.7, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:34.010Z|VMVR2C450218|2021/10/12 18:47:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.69, 1.71, 1.72, 5.12, 6.71, 4.48, 4.06,17.374, 6.000,00000000 2021-10-12T18:55:35.042Z|VMVR2C450218|2021/10/12 18:47:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.69, 1.71, 1.72, 4.96, 6.81, 4.53, 4.09,17.374, 6.000,00000000 2021-10-12T18:55:36.075Z|VMVR2C450218|2021/10/12 18:47:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.69, 1.71, 1.72, 4.97, 6.82, 4.52, 3.99,17.374, 6.000,00000000 2021-10-12T18:55:37.107Z|VMVR2C450218|2021/10/12 18:47:52, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.01, 6.66, 4.62, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:38.140Z|VMVR2C450218|2021/10/12 18:47:53, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.08, 6.6, 4.71, 3.99,17.374, 6.000,00000000 2021-10-12T18:55:39.172Z|VMVR2C450218|2021/10/12 18:47:54, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.8, 4.42, 4.16,17.370, 6.000,00000000 2021-10-12T18:55:40.204Z|VMVR2C450218|2021/10/12 18:47:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.04, 6.71, 4.76, 4.33,17.374, 6.000,00000000 2021-10-12T18:55:41.237Z|VMVR2C450218|2021/10/12 18:47:56, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.11, 6.72, 4.72, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:42.269Z|VMVR2C450218|2021/10/12 18:47:57, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.15, 6.74, 4.53, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:43.302Z|VMVR2C450218|2021/10/12 18:47:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.06, 6.96, 4.67, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:44.334Z|VMVR2C450218|2021/10/12 18:47:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.7, 4.51, 4.29,17.374, 6.000,00000000 2021-10-12T18:55:45.367Z|VMVR2C450218|2021/10/12 18:48:00, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.12, 6.85, 4.65, 4.26,17.374, 6.000,00000000 2021-10-12T18:55:46.399Z|VMVR2C450218|2021/10/12 18:48:01, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.12, 6.74, 4.6, 4.14,17.374, 6.000,00000000 2021-10-12T18:55:47.432Z|VMVR2C450218|2021/10/12 18:48:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.09, 6.81, 4.63, 4.35,17.374, 6.000,00000000 2021-10-12T18:55:48.465Z|VMVR2C450218|2021/10/12 18:48:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.99, 6.84, 4.71, 4.3,17.374, 6.000,00000000 2021-10-12T18:55:49.497Z|VMVR2C450218|2021/10/12 18:48:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.11, 6.7, 4.62, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:50.529Z|VMVR2C450218|2021/10/12 18:48:05, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.99, 6.79, 4.55, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:51.562Z|VMVR2C450218|2021/10/12 18:48:06, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.78, 4.66, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:52.594Z|VMVR2C450218|2021/10/12 18:48:07, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.62, 4.52, 3.97,17.374, 6.000,00000000 2021-10-12T18:55:53.627Z|VMVR2C450218|2021/10/12 18:48:08, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.16, 6.77, 4.56, 4.23,17.374, 6.000,00000000 2021-10-12T18:55:54.659Z|VMVR2C450218|2021/10/12 18:48:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.2, 6.76, 4.66, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:55.692Z|VMVR2C450218|2021/10/12 18:48:10, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.92, 6.61, 4.64, 3.92,17.374, 6.000,00000000 2021-10-12T18:55:56.724Z|VMVR2C450218|2021/10/12 18:48:12, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.93, 6.85, 4.6, 4.28,17.374, 6.000,00000000 2021-10-12T18:55:57.757Z|VMVR2C450218|2021/10/12 18:48:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.04, 6.79, 4.63, 4.16,17.374, 6.000,00000000 2021-10-12T18:55:58.789Z|VMVR2C450218|2021/10/12 18:48:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5, 6.86, 4.68, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:59.822Z|VMVR2C450218|2021/10/12 18:48:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.07, 6.83, 4.57, 4.27,17.374, 6.000,00000000