2021-10-12T18:53:00.170Z|VMVR2C450218|2021/10/12 18:45:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.51, 4.38,17.377, 6.000,00000000 2021-10-12T18:53:01.202Z|VMVR2C450218|2021/10/12 18:45:16, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.11, 6.69, 4.65, 4.17,17.380, 6.000,00000000 2021-10-12T18:53:02.235Z|VMVR2C450218|2021/10/12 18:45:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 4.94, 6.83, 4.62, 4.1,17.380, 6.000,00000000 2021-10-12T18:53:03.267Z|VMVR2C450218|2021/10/12 18:45:18, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 4.97, 6.82, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T18:53:04.300Z|VMVR2C450218|2021/10/12 18:45:19, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 4.94, 6.9, 4.59, 4.22,17.380, 6.000,00000000 2021-10-12T18:53:05.332Z|VMVR2C450218|2021/10/12 18:45:20, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5.06, 6.86, 4.51, 4.19,17.380, 6.000,00000000 2021-10-12T18:53:06.365Z|VMVR2C450218|2021/10/12 18:45:21, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.06, 6.6, 4.59, 4.23,17.380, 6.000,00000000 2021-10-12T18:53:07.397Z|VMVR2C450218|2021/10/12 18:45:22, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 4.98, 6.87, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:53:08.430Z|VMVR2C450218|2021/10/12 18:45:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.01, 6.72, 4.52, 4.2,17.380, 6.000,00000000 2021-10-12T18:53:09.462Z|VMVR2C450218|2021/10/12 18:45:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.24, 6.82, 4.72, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:10.495Z|VMVR2C450218|2021/10/12 18:45:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.98, 6.76, 4.67, 4.27,17.380, 6.000,00000000 2021-10-12T18:53:11.527Z|VMVR2C450218|2021/10/12 18:45:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.57, 4.59, 4.2,17.380, 6.000,00000000 2021-10-12T18:53:12.560Z|VMVR2C450218|2021/10/12 18:45:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.07, 6.67, 4.64, 4.45,17.377, 6.000,00000000 2021-10-12T18:53:13.592Z|VMVR2C450218|2021/10/12 18:45:28, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.04, 6.78, 4.57, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:14.625Z|VMVR2C450218|2021/10/12 18:45:29, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.02, 6.87, 4.67, 4.19,17.377, 6.000,00000000 2021-10-12T18:53:15.657Z|VMVR2C450218|2021/10/12 18:45:30, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.05, 6.68, 4.5, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:16.689Z|VMVR2C450218|2021/10/12 18:45:31, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.72, 4.99, 6.85, 4.76, 4.02,17.377, 6.000,00000000 2021-10-12T18:53:17.722Z|VMVR2C450218|2021/10/12 18:45:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.09, 6.81, 4.61, 4.24,17.377, 6.000,00000000 2021-10-12T18:53:18.754Z|VMVR2C450218|2021/10/12 18:45:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.03, 6.83, 4.4, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:19.787Z|VMVR2C450218|2021/10/12 18:45:35, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.15, 6.85, 4.45, 4.1,17.377, 6.000,00000000 2021-10-12T18:53:20.820Z|VMVR2C450218|2021/10/12 18:45:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.89, 4.64, 4.06,17.377, 6.000,00000000 2021-10-12T18:53:21.909Z|VMVR2C450218|2021/10/12 18:45:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.14, 6.8, 4.69, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:22.884Z|VMVR2C450218|2021/10/12 18:45:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.23, 6.78, 4.65, 4.26,17.377, 6.000,00000000 2021-10-12T18:53:23.917Z|VMVR2C450218|2021/10/12 18:45:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.29, 6.9, 4.49, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:24.949Z|VMVR2C450218|2021/10/12 18:45:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.01, 6.73, 4.55, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:25.982Z|VMVR2C450218|2021/10/12 18:45:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.88, 4.54, 4.19,17.377, 6.000,00000000 2021-10-12T18:53:27.019Z|VMVR2C450218|2021/10/12 18:45:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.18, 6.71, 4.65, 4.28,17.377, 6.000,00000000 2021-10-12T18:53:28.047Z|VMVR2C450218|2021/10/12 18:45:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.95, 6.84, 4.59, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:29.079Z|VMVR2C450218|2021/10/12 18:45:44, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.06, 6.78, 4.55, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:30.112Z|VMVR2C450218|2021/10/12 18:45:45, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.1, 6.8, 4.52, 4.18,17.377, 6.000,00000000 2021-10-12T18:53:31.144Z|VMVR2C450218|2021/10/12 18:45:46, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.73, 4.94, 6.84, 4.68, 4.32,17.377, 6.000,00000000 2021-10-12T18:53:32.177Z|VMVR2C450218|2021/10/12 18:45:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.1, 6.78, 4.65, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:33.209Z|VMVR2C450218|2021/10/12 18:45:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.72, 4.96, 6.71, 4.43, 4.04,17.377, 6.000,00000000 2021-10-12T18:53:34.242Z|VMVR2C450218|2021/10/12 18:45:49, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.71, 4.89, 6.64, 4.64, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:35.274Z|VMVR2C450218|2021/10/12 18:45:50, NaN, NaN, NaN, NaN, -25.8, 1.86, 1.67, 1.68, 1.7, 4.93, 6.72, 4.43, 4.28,17.377, 6.000,00000000 2021-10-12T18:53:36.307Z|VMVR2C450218|2021/10/12 18:45:51, NaN, NaN, NaN, NaN, -25.9, 1.86, 1.68, 1.69, 1.71, 4.98, 6.64, 4.47, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:37.339Z|VMVR2C450218|2021/10/12 18:45:52, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.06, 6.83, 4.64, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:38.372Z|VMVR2C450218|2021/10/12 18:45:53, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.73, 4.94, 6.85, 4.54, 4.02,17.377, 6.000,00000000 2021-10-12T18:53:39.404Z|VMVR2C450218|2021/10/12 18:45:54, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 5.01, 6.95, 4.48, 4.23,17.377, 6.000,00000000 2021-10-12T18:53:40.437Z|VMVR2C450218|2021/10/12 18:45:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.95, 6.87, 4.59, 4.21,17.377, 6.000,00000000 2021-10-12T18:53:41.469Z|VMVR2C450218|2021/10/12 18:45:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.02, 6.88, 4.66, 4.1,17.377, 6.000,00000000 2021-10-12T18:53:42.502Z|VMVR2C450218|2021/10/12 18:45:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.96, 6.76, 4.51, 4.29,17.377, 6.000,00000000 2021-10-12T18:53:43.534Z|VMVR2C450218|2021/10/12 18:45:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.11, 6.95, 4.59, 4.34,17.377, 6.000,00000000 2021-10-12T18:53:44.566Z|VMVR2C450218|2021/10/12 18:45:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.97, 6.76, 4.6, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:45.599Z|VMVR2C450218|2021/10/12 18:46:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.17, 6.82, 4.65, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:46.631Z|VMVR2C450218|2021/10/12 18:46:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.15, 6.81, 4.67, 4.2,17.377, 6.000,00000000 2021-10-12T18:53:47.847Z|VMVR2C450218|2021/10/12 18:46:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.07, 6.74, 4.67, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:48.696Z|VMVR2C450218|2021/10/12 18:46:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.73, 5.15, 6.71, 4.55, 4.11,17.380, 6.000,00000000 2021-10-12T18:53:49.729Z|VMVR2C450218|2021/10/12 18:46:05, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.05, 6.75, 4.55, 4.06,17.377, 6.000,00000000 2021-10-12T18:53:50.761Z|VMVR2C450218|2021/10/12 18:46:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.97, 6.8, 4.66, 4.08,17.374, 6.000,00000000 2021-10-12T18:53:51.794Z|VMVR2C450218|2021/10/12 18:46:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 4.92, 6.71, 4.55, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:52.826Z|VMVR2C450218|2021/10/12 18:46:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.05, 6.69, 4.56, 4.21,17.377, 6.000,00000000 2021-10-12T18:53:53.859Z|VMVR2C450218|2021/10/12 18:46:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.06, 6.77, 4.59, 3.94,17.374, 6.000,00000000 2021-10-12T18:53:54.891Z|VMVR2C450218|2021/10/12 18:46:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.97, 6.74, 4.59, 4.01,17.377, 6.000,00000000 2021-10-12T18:53:55.924Z|VMVR2C450218|2021/10/12 18:46:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.07, 6.78, 4.59, 4.22,17.374, 6.000,00000000 2021-10-12T18:53:56.956Z|VMVR2C450218|2021/10/12 18:46:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.12, 6.75, 4.55, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:57.989Z|VMVR2C450218|2021/10/12 18:46:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.14, 6.81, 4.85, 4.04,17.377, 6.000,00000000 2021-10-12T18:53:59.021Z|VMVR2C450218|2021/10/12 18:46:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.75, 5.06, 6.73, 4.47, 4.2,17.377, 6.000,00000000