2021-10-12T18:51:00.402Z|VMVR2C450218|2021/10/12 18:43:15, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.81, 4.56, 4.41,17.387, 6.000,00000000 2021-10-12T18:51:01.434Z|VMVR2C450218|2021/10/12 18:43:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.21, 6.81, 4.5, 4.13,17.384, 6.000,00000000 2021-10-12T18:51:02.467Z|VMVR2C450218|2021/10/12 18:43:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.19, 6.75, 4.69, 4.2,17.384, 6.000,00000000 2021-10-12T18:51:03.499Z|VMVR2C450218|2021/10/12 18:43:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.1, 6.91, 4.6, 4.23,17.384, 6.000,00000000 2021-10-12T18:51:04.532Z|VMVR2C450218|2021/10/12 18:43:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.06, 6.83, 4.61, 4.23,17.384, 6.000,00000000 2021-10-12T18:51:05.564Z|VMVR2C450218|2021/10/12 18:43:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.19, 6.74, 4.72, 4.24,17.384, 6.000,00000000 2021-10-12T18:51:06.597Z|VMVR2C450218|2021/10/12 18:43:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5, 6.97, 4.64, 4.22,17.380, 6.000,00000000 2021-10-12T18:51:07.633Z|VMVR2C450218|2021/10/12 18:43:22, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.69, 1.69, 1.71, 5.18, 6.61, 4.58, 4.04,17.384, 6.000,00000000 2021-10-12T18:51:08.662Z|VMVR2C450218|2021/10/12 18:43:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.06, 6.77, 4.67, 4.31,17.384, 6.000,00000000 2021-10-12T18:51:09.694Z|VMVR2C450218|2021/10/12 18:43:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.68, 4.67, 4.1,17.384, 6.000,00000000 2021-10-12T18:51:10.727Z|VMVR2C450218|2021/10/12 18:43:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.2, 6.89, 4.69, 4.27,17.380, 6.000,00000000 2021-10-12T18:51:11.759Z|VMVR2C450218|2021/10/12 18:43:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.07, 6.89, 4.59, 4.11,17.384, 6.000,00000000 2021-10-12T18:51:12.792Z|VMVR2C450218|2021/10/12 18:43:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.14, 6.79, 4.56, 4.25,17.384, 6.000,00000000 2021-10-12T18:51:13.824Z|VMVR2C450218|2021/10/12 18:43:29, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.02, 6.87, 4.7, 4.3,17.380, 6.000,00000000 2021-10-12T18:51:14.857Z|VMVR2C450218|2021/10/12 18:43:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.74, 5.12, 6.85, 4.58, 4.08,17.384, 6.000,00000000 2021-10-12T18:51:15.889Z|VMVR2C450218|2021/10/12 18:43:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5, 6.71, 4.67, 3.99,17.380, 6.000,00000000 2021-10-12T18:51:16.922Z|VMVR2C450218|2021/10/12 18:43:32, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5.04, 6.85, 4.6, 4.31,17.380, 6.000,00000000 2021-10-12T18:51:17.954Z|VMVR2C450218|2021/10/12 18:43:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.9, 6.7, 4.69, 4,17.380, 6.000,00000000 2021-10-12T18:51:18.987Z|VMVR2C450218|2021/10/12 18:43:34, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.06, 6.73, 4.63, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:20.019Z|VMVR2C450218|2021/10/12 18:43:35, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.78, 4.65, 4.1,17.380, 6.000,00000000 2021-10-12T18:51:21.051Z|VMVR2C450218|2021/10/12 18:43:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.12, 6.94, 4.49, 4.31,17.384, 6.000,00000000 2021-10-12T18:51:22.084Z|VMVR2C450218|2021/10/12 18:43:37, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.04, 6.74, 4.62, 4.03,17.384, 6.000,00000000 2021-10-12T18:51:23.117Z|VMVR2C450218|2021/10/12 18:43:38, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.75, 4.67, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:24.149Z|VMVR2C450218|2021/10/12 18:43:39, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.11, 6.79, 4.64, 4.12,17.384, 6.000,00000000 2021-10-12T18:51:25.181Z|VMVR2C450218|2021/10/12 18:43:40, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.75, 4.45, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:26.652Z|VMVR2C450218|2021/10/12 18:43:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.13, 6.93, 4.77, 4.3,17.380, 6.000,00000000 2021-10-12T18:51:27.246Z|VMVR2C450218|2021/10/12 18:43:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5, 6.96, 4.54, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:28.279Z|VMVR2C450218|2021/10/12 18:43:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.14, 6.82, 4.57, 4.29,17.380, 6.000,00000000 2021-10-12T18:51:29.311Z|VMVR2C450218|2021/10/12 18:43:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.72, 4.57, 4.22,17.380, 6.000,00000000 2021-10-12T18:51:30.344Z|VMVR2C450218|2021/10/12 18:43:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.04, 6.79, 4.48, 3.97,17.380, 6.000,00000000 2021-10-12T18:51:31.376Z|VMVR2C450218|2021/10/12 18:43:46, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.12, 6.75, 4.5, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:32.409Z|VMVR2C450218|2021/10/12 18:43:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.05, 6.76, 4.66, 4.24,17.380, 6.000,00000000 2021-10-12T18:51:33.441Z|VMVR2C450218|2021/10/12 18:43:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.06, 6.81, 4.64, 4.19,17.380, 6.000,00000000 2021-10-12T18:51:34.474Z|VMVR2C450218|2021/10/12 18:43:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.92, 6.76, 4.74, 4.03,17.380, 6.000,00000000 2021-10-12T18:51:35.506Z|VMVR2C450218|2021/10/12 18:43:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.82, 4.68, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:36.539Z|VMVR2C450218|2021/10/12 18:43:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.07, 6.81, 4.55, 4.51,17.380, 6.000,00000000 2021-10-12T18:51:37.571Z|VMVR2C450218|2021/10/12 18:43:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.09, 6.79, 4.56, 4.13,17.380, 6.000,00000000 2021-10-12T18:51:38.604Z|VMVR2C450218|2021/10/12 18:43:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.99, 6.69, 4.51, 4.15,17.380, 6.000,00000000 2021-10-12T18:51:39.636Z|VMVR2C450218|2021/10/12 18:43:54, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.31, 6.73, 4.61, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:40.669Z|VMVR2C450218|2021/10/12 18:43:55, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.12, 6.77, 4.52, 4.24,17.380, 6.000,00000000 2021-10-12T18:51:41.701Z|VMVR2C450218|2021/10/12 18:43:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.98, 4.59, 4.17,17.380, 6.000,00000000 2021-10-12T18:51:42.734Z|VMVR2C450218|2021/10/12 18:43:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.04, 6.84, 4.59, 4.05,17.380, 6.000,00000000 2021-10-12T18:51:43.766Z|VMVR2C450218|2021/10/12 18:43:59, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.94, 6.73, 4.46, 4.06,17.380, 6.000,00000000 2021-10-12T18:51:44.799Z|VMVR2C450218|2021/10/12 18:44:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.07, 6.69, 4.48, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:45.831Z|VMVR2C450218|2021/10/12 18:44:01, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.04, 6.82, 4.55, 4.38,17.380, 6.000,00000000 2021-10-12T18:51:46.864Z|VMVR2C450218|2021/10/12 18:44:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.77, 4.48, 4.09,17.380, 6.000,00000000 2021-10-12T18:51:47.896Z|VMVR2C450218|2021/10/12 18:44:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.9, 4.62, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:48.929Z|VMVR2C450218|2021/10/12 18:44:04, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5, 6.85, 4.71, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:49.961Z|VMVR2C450218|2021/10/12 18:44:05, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.14, 6.96, 4.37, 4.2,17.380, 6.000,00000000 2021-10-12T18:51:50.994Z|VMVR2C450218|2021/10/12 18:44:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5, 6.88, 4.57, 3.84,17.380, 6.000,00000000 2021-10-12T18:51:52.026Z|VMVR2C450218|2021/10/12 18:44:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.16, 6.77, 4.72, 3.83,17.380, 6.000,00000000 2021-10-12T18:51:53.059Z|VMVR2C450218|2021/10/12 18:44:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.97, 4.57, 4.08,17.380, 6.000,00000000 2021-10-12T18:51:54.091Z|VMVR2C450218|2021/10/12 18:44:09, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.54, 4.06,17.380, 6.000,00000000 2021-10-12T18:51:55.123Z|VMVR2C450218|2021/10/12 18:44:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.71, 4.45, 4.12,17.380, 6.000,00000000 2021-10-12T18:51:56.156Z|VMVR2C450218|2021/10/12 18:44:11, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.04, 6.66, 4.6, 4.33,17.380, 6.000,00000000 2021-10-12T18:51:57.188Z|VMVR2C450218|2021/10/12 18:44:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.12, 6.63, 4.64, 4.12,17.380, 6.000,00000000 2021-10-12T18:51:58.221Z|VMVR2C450218|2021/10/12 18:44:13, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.74, 5.15, 6.92, 4.73, 4.32,17.380, 6.000,00000000 2021-10-12T18:51:59.253Z|VMVR2C450218|2021/10/12 18:44:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 4.97, 6.89, 4.57, 4.02,17.380, 6.000,00000000