2021-10-12T18:50:00.518Z|VMVR2C450218|2021/10/12 18:42:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.24, 6.86, 4.58, 4.3,17.380, 6.000,00000000 2021-10-12T18:50:01.550Z|VMVR2C450218|2021/10/12 18:42:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.11, 6.8, 4.72, 4.34,17.380, 6.000,00000000 2021-10-12T18:50:02.583Z|VMVR2C450218|2021/10/12 18:42:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.15, 6.87, 4.5, 4.36,17.380, 6.000,00000000 2021-10-12T18:50:03.615Z|VMVR2C450218|2021/10/12 18:42:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.04, 6.86, 4.63, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:04.648Z|VMVR2C450218|2021/10/12 18:42:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.23, 6.85, 4.63, 4.24,17.380, 6.000,00000000 2021-10-12T18:50:05.680Z|VMVR2C450218|2021/10/12 18:42:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.24, 6.76, 4.71, 4.22,17.380, 6.000,00000000 2021-10-12T18:50:06.713Z|VMVR2C450218|2021/10/12 18:42:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 4.84, 6.93, 4.76, 4.22,17.380, 6.000,00000000 2021-10-12T18:50:07.745Z|VMVR2C450218|2021/10/12 18:42:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.21, 6.96, 4.78, 4.27,17.380, 6.000,00000000 2021-10-12T18:50:08.778Z|VMVR2C450218|2021/10/12 18:42:24, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.75, 5.12, 6.91, 4.66, 4.25,17.380, 6.000,00000000 2021-10-12T18:50:09.810Z|VMVR2C450218|2021/10/12 18:42:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.15, 7, 4.8, 4.04,17.380, 6.000,00000000 2021-10-12T18:50:10.843Z|VMVR2C450218|2021/10/12 18:42:26, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.06, 6.68, 4.58, 4.08,17.384, 6.000,00000000 2021-10-12T18:50:11.875Z|VMVR2C450218|2021/10/12 18:42:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.91, 4.63, 4.17,17.380, 6.000,00000000 2021-10-12T18:50:12.908Z|VMVR2C450218|2021/10/12 18:42:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.12, 6.81, 4.62, 4.26,17.380, 6.000,00000000 2021-10-12T18:50:13.940Z|VMVR2C450218|2021/10/12 18:42:29, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.16, 6.83, 4.81, 4.24,17.380, 6.000,00000000 2021-10-12T18:50:14.973Z|VMVR2C450218|2021/10/12 18:42:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.86, 4.54, 4.24,17.384, 6.000,00000000 2021-10-12T18:50:16.005Z|VMVR2C450218|2021/10/12 18:42:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.18, 6.91, 4.79, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:17.038Z|VMVR2C450218|2021/10/12 18:42:32, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.75, 5.17, 6.82, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T18:50:18.070Z|VMVR2C450218|2021/10/12 18:42:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.3, 6.87, 4.57, 4.17,17.380, 6.000,00000000 2021-10-12T18:50:19.103Z|VMVR2C450218|2021/10/12 18:42:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.75, 5.19, 6.89, 4.72, 4.35,17.380, 6.000,00000000 2021-10-12T18:50:20.135Z|VMVR2C450218|2021/10/12 18:42:35, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.82, 4.59, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:21.168Z|VMVR2C450218|2021/10/12 18:42:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.97, 4.64, 4.27,17.380, 6.000,00000000 2021-10-12T18:50:22.200Z|VMVR2C450218|2021/10/12 18:42:37, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.74, 5.12, 6.78, 4.63, 4.06,17.380, 6.000,00000000 2021-10-12T18:50:23.233Z|VMVR2C450218|2021/10/12 18:42:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.74, 4.96, 6.94, 4.68, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:24.265Z|VMVR2C450218|2021/10/12 18:42:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 5.3, 6.77, 4.55, 4.05,17.380, 6.000,00000000 2021-10-12T18:50:25.297Z|VMVR2C450218|2021/10/12 18:42:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.06, 6.85, 4.53, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:26.330Z|VMVR2C450218|2021/10/12 18:42:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.73, 4.52, 4.42,17.380, 6.000,00000000 2021-10-12T18:50:27.362Z|VMVR2C450218|2021/10/12 18:42:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.75, 4.72, 4.1,17.380, 6.000,00000000 2021-10-12T18:50:28.395Z|VMVR2C450218|2021/10/12 18:42:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.88, 4.52, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:29.427Z|VMVR2C450218|2021/10/12 18:42:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 5.06, 6.89, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:30.460Z|VMVR2C450218|2021/10/12 18:42:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.68, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T18:50:31.492Z|VMVR2C450218|2021/10/12 18:42:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.05, 6.9, 4.55, 4.29,17.384, 6.000,00000000 2021-10-12T18:50:32.525Z|VMVR2C450218|2021/10/12 18:42:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.17, 6.86, 4.56, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:33.557Z|VMVR2C450218|2021/10/12 18:42:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.85, 4.44, 4.21,17.384, 6.000,00000000 2021-10-12T18:50:34.590Z|VMVR2C450218|2021/10/12 18:42:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.76, 4.58, 4.17,17.384, 6.000,00000000 2021-10-12T18:50:35.622Z|VMVR2C450218|2021/10/12 18:42:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.07, 6.74, 4.56, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:36.655Z|VMVR2C450218|2021/10/12 18:42:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.81, 4.67, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:37.687Z|VMVR2C450218|2021/10/12 18:42:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.19, 6.92, 4.61, 4.37,17.384, 6.000,00000000 2021-10-12T18:50:38.720Z|VMVR2C450218|2021/10/12 18:42:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.09, 6.9, 4.69, 4.33,17.384, 6.000,00000000 2021-10-12T18:50:39.752Z|VMVR2C450218|2021/10/12 18:42:55, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.13, 6.72, 4.7, 4.22,17.384, 6.000,00000000 2021-10-12T18:50:40.785Z|VMVR2C450218|2021/10/12 18:42:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.27, 6.99, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T18:50:41.817Z|VMVR2C450218|2021/10/12 18:42:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.98, 6.76, 4.57, 4.02,17.384, 6.000,00000000 2021-10-12T18:50:42.850Z|VMVR2C450218|2021/10/12 18:42:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.14, 6.75, 4.65, 4.27,17.384, 6.000,00000000 2021-10-12T18:50:43.882Z|VMVR2C450218|2021/10/12 18:42:59, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.04, 6.86, 4.7, 4.32,17.384, 6.000,00000000 2021-10-12T18:50:44.915Z|VMVR2C450218|2021/10/12 18:43:00, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.71, 5.18, 6.82, 4.59, 4.13,17.384, 6.000,00000000 2021-10-12T18:50:45.947Z|VMVR2C450218|2021/10/12 18:43:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5.09, 6.72, 4.68, 4.28,17.384, 6.000,00000000 2021-10-12T18:50:46.980Z|VMVR2C450218|2021/10/12 18:43:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.04, 6.76, 4.52, 4.28,17.384, 6.000,00000000 2021-10-12T18:50:48.012Z|VMVR2C450218|2021/10/12 18:43:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.81, 4.73, 4.2,17.384, 6.000,00000000 2021-10-12T18:50:49.045Z|VMVR2C450218|2021/10/12 18:43:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.94, 6.9, 4.61, 4.15,17.384, 6.000,00000000 2021-10-12T18:50:50.077Z|VMVR2C450218|2021/10/12 18:43:05, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.06, 6.85, 4.56, 4.34,17.384, 6.000,00000000 2021-10-12T18:50:51.109Z|VMVR2C450218|2021/10/12 18:43:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.12, 6.88, 4.68, 4.03,17.384, 6.000,00000000 2021-10-12T18:50:52.142Z|VMVR2C450218|2021/10/12 18:43:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.74, 4.72, 4.09,17.384, 6.000,00000000 2021-10-12T18:50:53.174Z|VMVR2C450218|2021/10/12 18:43:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.77, 4.68, 4.31,17.384, 6.000,00000000 2021-10-12T18:50:54.207Z|VMVR2C450218|2021/10/12 18:43:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.95, 6.83, 4.63, 3.96,17.384, 6.000,00000000 2021-10-12T18:50:55.239Z|VMVR2C450218|2021/10/12 18:43:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.14, 6.71, 4.76, 4.27,17.384, 6.000,00000000 2021-10-12T18:50:56.272Z|VMVR2C450218|2021/10/12 18:43:11, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.17, 6.88, 4.46, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:57.304Z|VMVR2C450218|2021/10/12 18:43:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.15, 6.85, 4.6, 4.3,17.384, 6.000,00000000 2021-10-12T18:50:58.337Z|VMVR2C450218|2021/10/12 18:43:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.8, 4.66, 4.41,17.384, 6.000,00000000 2021-10-12T18:50:59.493Z|VMVR2C450218|2021/10/12 18:43:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.12, 6.89, 4.6, 4.14,17.384, 6.000,00000000