2021-10-12T18:49:50.193Z|VMVR2C450218|2021/10/12 18:42:05,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.09,      7.06,      4.61,      4.21,17.380, 6.000,00000000
2021-10-12T18:49:51.226Z|VMVR2C450218|2021/10/12 18:42:06,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      4.93,      6.84,      4.57,      4.25,17.380, 6.000,00000000
2021-10-12T18:49:52.258Z|VMVR2C450218|2021/10/12 18:42:07,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.25,      6.81,      4.57,      4.26,17.380, 6.000,00000000
2021-10-12T18:49:53.291Z|VMVR2C450218|2021/10/12 18:42:08,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.12,      6.82,      4.57,      4.14,17.380, 6.000,00000000
2021-10-12T18:49:54.323Z|VMVR2C450218|2021/10/12 18:42:09,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.14,      6.88,       4.7,      4.02,17.380, 6.000,00000000
2021-10-12T18:49:55.355Z|VMVR2C450218|2021/10/12 18:42:10,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.08,      6.95,      4.62,      4.32,17.380, 6.000,00000000
2021-10-12T18:49:56.388Z|VMVR2C450218|2021/10/12 18:42:11,       NaN,       NaN,       NaN,       NaN,     -25.9,      1.88,      1.71,       1.7,      1.74,      5.05,      6.81,      4.68,      4.22,17.380, 6.000,00000000
2021-10-12T18:49:57.421Z|VMVR2C450218|2021/10/12 18:42:12,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.17,      6.94,      4.75,      4.02,17.380, 6.000,00000000
2021-10-12T18:49:58.683Z|VMVR2C450218|2021/10/12 18:42:13,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.09,      6.99,      4.65,       4.3,17.380, 6.000,00000000
2021-10-12T18:49:59.485Z|VMVR2C450218|2021/10/12 18:42:14,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.88,      1.71,       1.7,      1.74,      5.22,      6.86,      4.72,      4.26,17.380, 6.000,00000000