2021-10-12T18:42:00.414Z|VMVR2C450218|2021/10/12 18:34:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.28, 5.83, 3.81, 3.59,17.370, 6.000,00000000 2021-10-12T18:42:01.446Z|VMVR2C450218|2021/10/12 18:34:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.6, 3.99, 3.11,17.374, 6.000,00000000 2021-10-12T18:42:02.479Z|VMVR2C450218|2021/10/12 18:34:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.35, 5.8, 4.11, 3.37,17.374, 6.000,00000000 2021-10-12T18:42:03.511Z|VMVR2C450218|2021/10/12 18:34:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.75, 4.12, 3.46,17.374, 6.000,00000000 2021-10-12T18:42:04.675Z|VMVR2C450218|2021/10/12 18:34:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.81, 4.11, 3.49,17.370, 6.000,00000000 2021-10-12T18:42:05.576Z|VMVR2C450218|2021/10/12 18:34:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.74, 4.04, 3.46,17.370, 6.000,00000000 2021-10-12T18:42:06.609Z|VMVR2C450218|2021/10/12 18:34:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.66, 4.05, 3.12,17.374, 6.000,00000000 2021-10-12T18:42:07.641Z|VMVR2C450218|2021/10/12 18:34:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.23, 5.59, 3.78, 3.15,17.374, 6.000,00000000 2021-10-12T18:42:08.674Z|VMVR2C450218|2021/10/12 18:34:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.81, 3.84, 3.3,17.374, 6.000,00000000 2021-10-12T18:42:09.706Z|VMVR2C450218|2021/10/12 18:34:24, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.53, 5.89, 4.06, 3.47,17.374, 6.000,00000000 2021-10-12T18:42:10.739Z|VMVR2C450218|2021/10/12 18:34:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.64, 4.03, 3.39,17.374, 6.000,00000000 2021-10-12T18:42:11.771Z|VMVR2C450218|2021/10/12 18:34:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.77, 4.24, 3.33,17.374, 6.000,00000000 2021-10-12T18:42:12.804Z|VMVR2C450218|2021/10/12 18:34:28, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.42, 5.97, 4.04, 3.48,17.370, 6.000,00000000 2021-10-12T18:42:13.836Z|VMVR2C450218|2021/10/12 18:34:29, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.37, 5.65, 4.07, 3.39,17.374, 6.000,00000000 2021-10-12T18:42:14.868Z|VMVR2C450218|2021/10/12 18:34:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.53, 5.9, 4.22, 3.45,17.374, 6.000,00000000 2021-10-12T18:42:15.901Z|VMVR2C450218|2021/10/12 18:34:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.43, 5.83, 4.12, 3.2,17.370, 6.000,00000000 2021-10-12T18:42:16.933Z|VMVR2C450218|2021/10/12 18:34:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.41, 5.79, 3.95, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:17.966Z|VMVR2C450218|2021/10/12 18:34:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.93, 4.07, 3.53,17.370, 6.000,00000000 2021-10-12T18:42:18.999Z|VMVR2C450218|2021/10/12 18:34:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.08, 3.08,17.370, 6.000,00000000 2021-10-12T18:42:20.031Z|VMVR2C450218|2021/10/12 18:34:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.06, 3.4,17.370, 6.000,00000000 2021-10-12T18:42:21.063Z|VMVR2C450218|2021/10/12 18:34:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.51, 5.85, 4.02, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:22.096Z|VMVR2C450218|2021/10/12 18:34:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.31, 5.89, 4.16, 3.28,17.370, 6.000,00000000 2021-10-12T18:42:23.128Z|VMVR2C450218|2021/10/12 18:34:38, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.29, 5.9, 4, 3.34,17.370, 6.000,00000000 2021-10-12T18:42:24.676Z|VMVR2C450218|2021/10/12 18:34:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.61, 5.82, 4, 3.57,17.370, 6.000,00000000 2021-10-12T18:42:25.193Z|VMVR2C450218|2021/10/12 18:34:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.26, 5.82, 4.1, 3.48,17.374, 6.000,00000000 2021-10-12T18:42:26.226Z|VMVR2C450218|2021/10/12 18:34:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.38, 5.79, 4.13, 3.3,17.370, 6.000,00000000 2021-10-12T18:42:27.258Z|VMVR2C450218|2021/10/12 18:34:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.34, 5.7, 4.16, 3.64,17.370, 6.000,00000000 2021-10-12T18:42:28.291Z|VMVR2C450218|2021/10/12 18:34:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.52, 5.82, 4.18, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:29.323Z|VMVR2C450218|2021/10/12 18:34:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.73, 3.9, 3.16,17.374, 6.000,00000000 2021-10-12T18:42:30.356Z|VMVR2C450218|2021/10/12 18:34:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.12, 5.68, 3.93, 3.27,17.374, 6.000,00000000 2021-10-12T18:42:31.388Z|VMVR2C450218|2021/10/12 18:34:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.32, 5.65, 3.92, 3.19,17.374, 6.000,00000000 2021-10-12T18:42:32.421Z|VMVR2C450218|2021/10/12 18:34:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.64, 4.08, 3.02,17.374, 6.000,00000000 2021-10-12T18:42:33.453Z|VMVR2C450218|2021/10/12 18:34:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.58, 3.91, 3.31,17.370, 6.000,00000000 2021-10-12T18:42:34.486Z|VMVR2C450218|2021/10/12 18:34:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.71, 3.95, 3.31,17.370, 6.000,00000000 2021-10-12T18:42:35.518Z|VMVR2C450218|2021/10/12 18:34:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.33, 5.71, 4.01, 3.16,17.370, 6.000,00000000 2021-10-12T18:42:36.551Z|VMVR2C450218|2021/10/12 18:34:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.54, 5.62, 4.05, 3.24,17.370, 6.000,00000000 2021-10-12T18:42:37.583Z|VMVR2C450218|2021/10/12 18:34:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.46, 5.86, 4.04, 3.34,17.370, 6.000,00000000 2021-10-12T18:42:38.616Z|VMVR2C450218|2021/10/12 18:34:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.63, 4.06, 3.45,17.374, 6.000,00000000 2021-10-12T18:42:39.648Z|VMVR2C450218|2021/10/12 18:34:54, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.25, 5.57, 3.81, 2.99,17.370, 6.000,00000000 2021-10-12T18:42:40.681Z|VMVR2C450218|2021/10/12 18:34:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.24, 5.5, 3.95, 3.38,17.370, 6.000,00000000 2021-10-12T18:42:41.713Z|VMVR2C450218|2021/10/12 18:34:56, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.51, 5.76, 3.97, 3.4,17.374, 6.000,00000000 2021-10-12T18:42:42.745Z|VMVR2C450218|2021/10/12 18:34:58, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.44, 5.87, 4.07, 3.52,17.374, 6.000,00000000 2021-10-12T18:42:43.778Z|VMVR2C450218|2021/10/12 18:34:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.54, 5.68, 4.18, 3.51,17.374, 6.000,00000000 2021-10-12T18:42:44.962Z|VMVR2C450218|2021/10/12 18:35:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.48, 5.67, 4.12, 3.33,17.374, 6.000,00000000 2021-10-12T18:42:45.843Z|VMVR2C450218|2021/10/12 18:35:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.39, 5.82, 4.03, 3.48,17.374, 6.000,00000000 2021-10-12T18:42:46.875Z|VMVR2C450218|2021/10/12 18:35:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.77, 4.03, 3.31,17.374, 6.000,00000000 2021-10-12T18:42:47.908Z|VMVR2C450218|2021/10/12 18:35:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.26, 5.67, 4.06, 3.49,17.374, 6.000,00000000 2021-10-12T18:42:48.940Z|VMVR2C450218|2021/10/12 18:35:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.78, 4.21, 3.33,17.370, 6.000,00000000 2021-10-12T18:42:49.973Z|VMVR2C450218|2021/10/12 18:35:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.45, 5.78, 4.23, 3.4,17.370, 6.000,00000000 2021-10-12T18:42:51.005Z|VMVR2C450218|2021/10/12 18:35:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.78, 3.92, 3.22,17.374, 6.000,00000000 2021-10-12T18:42:52.038Z|VMVR2C450218|2021/10/12 18:35:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.42, 5.91, 4.02, 3.47,17.374, 6.000,00000000 2021-10-12T18:42:53.070Z|VMVR2C450218|2021/10/12 18:35:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.83, 4.02, 3.34,17.374, 6.000,00000000 2021-10-12T18:42:54.103Z|VMVR2C450218|2021/10/12 18:35:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.81, 3.95, 3.6,17.374, 6.000,00000000 2021-10-12T18:42:55.135Z|VMVR2C450218|2021/10/12 18:35:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.37, 5.87, 4.09, 3.46,17.370, 6.000,00000000 2021-10-12T18:42:56.168Z|VMVR2C450218|2021/10/12 18:35:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.38, 5.65, 3.95, 3.25,17.374, 6.000,00000000 2021-10-12T18:42:57.200Z|VMVR2C450218|2021/10/12 18:35:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.81, 4.07, 3.3,17.370, 6.000,00000000 2021-10-12T18:42:58.234Z|VMVR2C450218|2021/10/12 18:35:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.76, 3.96, 3.3,17.374, 6.000,00000000 2021-10-12T18:42:59.265Z|VMVR2C450218|2021/10/12 18:35:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.74, 4.06, 3.48,17.374, 6.000,00000000