2021-10-12T18:41:00.530Z|VMVR2C450218|2021/10/12 18:33:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.78, 4.12, 3.23,17.374, 6.000,00000000 2021-10-12T18:41:01.562Z|VMVR2C450218|2021/10/12 18:33:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.7, 3.95, 3.33,17.374, 6.000,00000000 2021-10-12T18:41:02.595Z|VMVR2C450218|2021/10/12 18:33:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.42, 5.69, 4.03, 3.33,17.374, 6.000,00000000 2021-10-12T18:41:03.627Z|VMVR2C450218|2021/10/12 18:33:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.64, 3.93, 2.95,17.374, 6.000,00000000 2021-10-12T18:41:04.660Z|VMVR2C450218|2021/10/12 18:33:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.8, 4.15, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:05.692Z|VMVR2C450218|2021/10/12 18:33:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.53, 5.8, 3.98, 3.5,17.374, 6.000,00000000 2021-10-12T18:41:06.725Z|VMVR2C450218|2021/10/12 18:33:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.44, 5.81, 3.98, 3.45,17.374, 6.000,00000000 2021-10-12T18:41:07.758Z|VMVR2C450218|2021/10/12 18:33:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.43, 5.81, 4.03, 3.41,17.374, 6.000,00000000 2021-10-12T18:41:08.790Z|VMVR2C450218|2021/10/12 18:33:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.57, 5.62, 4.16, 3.32,17.374, 6.000,00000000 2021-10-12T18:41:09.822Z|VMVR2C450218|2021/10/12 18:33:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.32, 5.74, 4.07, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:10.855Z|VMVR2C450218|2021/10/12 18:33:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.79, 3.93, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:11.887Z|VMVR2C450218|2021/10/12 18:33:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.57, 4.03, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:12.919Z|VMVR2C450218|2021/10/12 18:33:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.2, 5.72, 3.9, 3.06,17.370, 6.000,00000000 2021-10-12T18:41:13.952Z|VMVR2C450218|2021/10/12 18:33:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.48, 5.75, 3.92, 3.44,17.374, 6.000,00000000 2021-10-12T18:41:14.985Z|VMVR2C450218|2021/10/12 18:33:30, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.42, 5.94, 4.15, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:16.017Z|VMVR2C450218|2021/10/12 18:33:31, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.44, 5.75, 4.01, 3.26,17.374, 6.000,00000000 2021-10-12T18:41:17.049Z|VMVR2C450218|2021/10/12 18:33:32, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.3, 5.93, 4.13, 3.28,17.370, 6.000,00000000 2021-10-12T18:41:18.082Z|VMVR2C450218|2021/10/12 18:33:33, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.45, 5.79, 4.07, 3.52,17.374, 6.000,00000000 2021-10-12T18:41:19.114Z|VMVR2C450218|2021/10/12 18:33:34, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.48, 5.82, 4.13, 3.46,17.370, 6.000,00000000 2021-10-12T18:41:20.147Z|VMVR2C450218|2021/10/12 18:33:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.47, 5.85, 3.97, 3.31,17.370, 6.000,00000000 2021-10-12T18:41:21.179Z|VMVR2C450218|2021/10/12 18:33:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.73, 4.06, 3.22,17.374, 6.000,00000000 2021-10-12T18:41:22.212Z|VMVR2C450218|2021/10/12 18:33:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.43, 5.63, 4.15, 3.38,17.374, 6.000,00000000 2021-10-12T18:41:23.244Z|VMVR2C450218|2021/10/12 18:33:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.5, 5.89, 4.03, 3.43,17.374, 6.000,00000000 2021-10-12T18:41:24.277Z|VMVR2C450218|2021/10/12 18:33:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.32, 5.87, 3.9, 3.37,17.374, 6.000,00000000 2021-10-12T18:41:25.309Z|VMVR2C450218|2021/10/12 18:33:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.65, 4.1, 3.42,17.374, 6.000,00000000 2021-10-12T18:41:26.650Z|VMVR2C450218|2021/10/12 18:33:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.31, 5.73, 4.15, 3.43,17.374, 6.000,00000000 2021-10-12T18:41:27.374Z|VMVR2C450218|2021/10/12 18:33:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.42, 5.81, 4.05, 3.29,17.374, 6.000,00000000 2021-10-12T18:41:28.407Z|VMVR2C450218|2021/10/12 18:33:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.36, 5.82, 4.06, 3.5,17.374, 6.000,00000000 2021-10-12T18:41:29.439Z|VMVR2C450218|2021/10/12 18:33:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.51, 5.77, 4.19, 3.31,17.374, 6.000,00000000 2021-10-12T18:41:30.472Z|VMVR2C450218|2021/10/12 18:33:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.37, 5.75, 4.11, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:31.504Z|VMVR2C450218|2021/10/12 18:33:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.34, 5.91, 4.16, 3.39,17.374, 6.000,00000000 2021-10-12T18:41:32.537Z|VMVR2C450218|2021/10/12 18:33:47, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.5, 5.82, 4.17, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:33.569Z|VMVR2C450218|2021/10/12 18:33:48, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.49, 5.74, 3.96, 3.32,17.370, 6.000,00000000 2021-10-12T18:41:34.602Z|VMVR2C450218|2021/10/12 18:33:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.61, 5.79, 4.1, 3.34,17.370, 6.000,00000000 2021-10-12T18:41:35.634Z|VMVR2C450218|2021/10/12 18:33:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.75, 4.04, 3.48,17.370, 6.000,00000000 2021-10-12T18:41:36.667Z|VMVR2C450218|2021/10/12 18:33:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.42, 5.77, 3.97, 3.46,17.370, 6.000,00000000 2021-10-12T18:41:37.699Z|VMVR2C450218|2021/10/12 18:33:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.67, 3.94, 3.27,17.374, 6.000,00000000 2021-10-12T18:41:38.732Z|VMVR2C450218|2021/10/12 18:33:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.72, 4.04, 3.19,17.370, 6.000,00000000 2021-10-12T18:41:39.764Z|VMVR2C450218|2021/10/12 18:33:55, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.53, 5.77, 4.08, 3.41,17.370, 6.000,00000000 2021-10-12T18:41:40.797Z|VMVR2C450218|2021/10/12 18:33:56, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.42, 5.87, 4.06, 3.32,17.370, 6.000,00000000 2021-10-12T18:41:41.829Z|VMVR2C450218|2021/10/12 18:33:57, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.59, 5.82, 4.07, 3.28,17.370, 6.000,00000000 2021-10-12T18:41:42.862Z|VMVR2C450218|2021/10/12 18:33:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.45, 5.75, 4.08, 3.51,17.374, 6.000,00000000 2021-10-12T18:41:43.894Z|VMVR2C450218|2021/10/12 18:33:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.9, 4.06, 3.35,17.374, 6.000,00000000 2021-10-12T18:41:44.927Z|VMVR2C450218|2021/10/12 18:34:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.81, 4.03, 3.35,17.374, 6.000,00000000 2021-10-12T18:41:45.959Z|VMVR2C450218|2021/10/12 18:34:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.34, 5.85, 3.95, 3.5,17.370, 6.000,00000000 2021-10-12T18:41:46.991Z|VMVR2C450218|2021/10/12 18:34:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.83, 3.94, 3.22,17.370, 6.000,00000000 2021-10-12T18:41:48.024Z|VMVR2C450218|2021/10/12 18:34:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.26, 5.67, 3.97, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:49.056Z|VMVR2C450218|2021/10/12 18:34:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.52, 5.77, 4.21, 3.22,17.374, 6.000,00000000 2021-10-12T18:41:50.089Z|VMVR2C450218|2021/10/12 18:34:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.52, 5.89, 4.15, 3.56,17.374, 6.000,00000000 2021-10-12T18:41:51.121Z|VMVR2C450218|2021/10/12 18:34:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.27, 5.74, 4.09, 3.43,17.370, 6.000,00000000 2021-10-12T18:41:52.154Z|VMVR2C450218|2021/10/12 18:34:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.83, 3.92, 3.03,17.370, 6.000,00000000 2021-10-12T18:41:53.186Z|VMVR2C450218|2021/10/12 18:34:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.14, 5.58, 3.93, 3.18,17.370, 6.000,00000000 2021-10-12T18:41:54.219Z|VMVR2C450218|2021/10/12 18:34:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.64, 3.99, 3.35,17.370, 6.000,00000000 2021-10-12T18:41:55.251Z|VMVR2C450218|2021/10/12 18:34:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.5, 3.79, 3.24,17.370, 6.000,00000000 2021-10-12T18:41:56.284Z|VMVR2C450218|2021/10/12 18:34:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.53, 3.91, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:57.316Z|VMVR2C450218|2021/10/12 18:34:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.23, 5.55, 3.86, 3.2,17.374, 6.000,00000000 2021-10-12T18:41:58.349Z|VMVR2C450218|2021/10/12 18:34:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.31, 5.72, 3.93, 3.25,17.374, 6.000,00000000 2021-10-12T18:41:59.381Z|VMVR2C450218|2021/10/12 18:34:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.83, 4.01, 3.16,17.374, 6.000,00000000