2021-10-12T18:39:00.762Z|VMVR2C450218|2021/10/12 18:31:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.67, 4.11, 3.26,17.384, 6.000,00000000 2021-10-12T18:39:01.794Z|VMVR2C450218|2021/10/12 18:31:17, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.52, 5.98, 4.07, 3.53,17.384, 6.000,00000000 2021-10-12T18:39:02.827Z|VMVR2C450218|2021/10/12 18:31:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.48, 4.41, 5.79, 4.12, 3.73,17.384, 6.000,00000000 2021-10-12T18:39:03.859Z|VMVR2C450218|2021/10/12 18:31:19, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.36, 5.85, 4.2, 3.54,17.384, 6.000,00000000 2021-10-12T18:39:04.892Z|VMVR2C450218|2021/10/12 18:31:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.48, 5.88, 4.12, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:05.924Z|VMVR2C450218|2021/10/12 18:31:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.43, 5.65, 4.03, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:06.956Z|VMVR2C450218|2021/10/12 18:31:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.74, 3.93, 3.25,17.384, 6.000,00000000 2021-10-12T18:39:07.989Z|VMVR2C450218|2021/10/12 18:31:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.27, 5.68, 3.92, 3.31,17.380, 6.000,00000000 2021-10-12T18:39:09.022Z|VMVR2C450218|2021/10/12 18:31:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.81, 4.08, 3.48,17.380, 6.000,00000000 2021-10-12T18:39:10.054Z|VMVR2C450218|2021/10/12 18:31:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.48, 4.48, 5.8, 4.04, 3.55,17.380, 6.000,00000000 2021-10-12T18:39:11.115Z|VMVR2C450218|2021/10/12 18:31:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.92, 4.1, 3.45,17.380, 6.000,00000000 2021-10-12T18:39:12.119Z|VMVR2C450218|2021/10/12 18:31:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.51, 5.7, 4.22, 3.42,17.380, 6.000,00000000 2021-10-12T18:39:13.151Z|VMVR2C450218|2021/10/12 18:31:28, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.6, 5.83, 4, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:14.184Z|VMVR2C450218|2021/10/12 18:31:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.39, 5.95, 4.23, 3.59,17.380, 6.000,00000000 2021-10-12T18:39:15.216Z|VMVR2C450218|2021/10/12 18:31:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.47, 5.86, 4.11, 3.32,17.380, 6.000,00000000 2021-10-12T18:39:16.249Z|VMVR2C450218|2021/10/12 18:31:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.73, 4.09, 3.31,17.380, 6.000,00000000 2021-10-12T18:39:17.282Z|VMVR2C450218|2021/10/12 18:31:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.77, 4.05, 3.2,17.380, 6.000,00000000 2021-10-12T18:39:18.314Z|VMVR2C450218|2021/10/12 18:31:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.65, 3.92, 3.22,17.380, 6.000,00000000 2021-10-12T18:39:19.346Z|VMVR2C450218|2021/10/12 18:31:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.67, 3.84, 3.26,17.380, 6.000,00000000 2021-10-12T18:39:20.379Z|VMVR2C450218|2021/10/12 18:31:35, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.43, 5.9, 4.09, 3.77,17.380, 6.000,00000000 2021-10-12T18:39:21.412Z|VMVR2C450218|2021/10/12 18:31:36, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.43, 5.95, 4.13, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:22.444Z|VMVR2C450218|2021/10/12 18:31:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.54, 5.89, 3.96, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:23.476Z|VMVR2C450218|2021/10/12 18:31:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.55, 5.85, 4.06, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:24.509Z|VMVR2C450218|2021/10/12 18:31:39, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.53, 5.81, 4.05, 3.58,17.380, 6.000,00000000 2021-10-12T18:39:25.541Z|VMVR2C450218|2021/10/12 18:31:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.42, 5.72, 4.1, 3.37,17.380, 6.000,00000000 2021-10-12T18:39:26.574Z|VMVR2C450218|2021/10/12 18:31:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.85, 4.11, 3.37,17.380, 6.000,00000000 2021-10-12T18:39:27.606Z|VMVR2C450218|2021/10/12 18:31:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.68, 4.1, 3.56,17.380, 6.000,00000000 2021-10-12T18:39:28.639Z|VMVR2C450218|2021/10/12 18:31:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.75, 4.12, 3.36,17.380, 6.000,00000000 2021-10-12T18:39:29.671Z|VMVR2C450218|2021/10/12 18:31:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.69, 4.03, 3.36,17.380, 6.000,00000000 2021-10-12T18:39:30.704Z|VMVR2C450218|2021/10/12 18:31:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.69, 3.92, 3.19,17.380, 6.000,00000000 2021-10-12T18:39:31.736Z|VMVR2C450218|2021/10/12 18:31:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.33, 5.64, 4.01, 3.19,17.380, 6.000,00000000 2021-10-12T18:39:32.769Z|VMVR2C450218|2021/10/12 18:31:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.75, 3.86, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:33.801Z|VMVR2C450218|2021/10/12 18:31:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.47, 4.36, 5.67, 3.85, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:34.834Z|VMVR2C450218|2021/10/12 18:31:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.18, 3.58,17.380, 6.000,00000000 2021-10-12T18:39:35.866Z|VMVR2C450218|2021/10/12 18:31:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.45, 5.78, 4.27, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:36.899Z|VMVR2C450218|2021/10/12 18:31:52, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.46, 5.88, 4.16, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:37.931Z|VMVR2C450218|2021/10/12 18:31:53, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.48, 5.95, 4.07, 3.33,17.380, 6.000,00000000 2021-10-12T18:39:38.964Z|VMVR2C450218|2021/10/12 18:31:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.38, 5.82, 4.11, 3.38,17.380, 6.000,00000000 2021-10-12T18:39:39.996Z|VMVR2C450218|2021/10/12 18:31:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.89, 3.94, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:41.029Z|VMVR2C450218|2021/10/12 18:31:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.28, 5.59, 3.99, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:42.061Z|VMVR2C450218|2021/10/12 18:31:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.66, 3.81, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:43.094Z|VMVR2C450218|2021/10/12 18:31:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.84, 3.97, 3.27,17.380, 6.000,00000000 2021-10-12T18:39:44.126Z|VMVR2C450218|2021/10/12 18:31:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.86, 4.09, 3.17,17.380, 6.000,00000000 2021-10-12T18:39:45.158Z|VMVR2C450218|2021/10/12 18:32:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.79, 3.98, 3.3,17.380, 6.000,00000000 2021-10-12T18:39:46.191Z|VMVR2C450218|2021/10/12 18:32:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.68, 4.09, 3.4,17.377, 6.000,00000000 2021-10-12T18:39:47.223Z|VMVR2C450218|2021/10/12 18:32:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.68, 4.09, 3.37,17.377, 6.000,00000000 2021-10-12T18:39:48.256Z|VMVR2C450218|2021/10/12 18:32:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.75, 4.1, 3.33,17.377, 6.000,00000000 2021-10-12T18:39:49.288Z|VMVR2C450218|2021/10/12 18:32:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.76, 4.14, 3.42,17.377, 6.000,00000000 2021-10-12T18:39:50.321Z|VMVR2C450218|2021/10/12 18:32:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.76, 4.06, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:51.353Z|VMVR2C450218|2021/10/12 18:32:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.74, 3.91, 3.27,17.380, 6.000,00000000 2021-10-12T18:39:52.386Z|VMVR2C450218|2021/10/12 18:32:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.29, 5.85, 4.04, 3.26,17.377, 6.000,00000000 2021-10-12T18:39:53.418Z|VMVR2C450218|2021/10/12 18:32:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.43, 5.57, 3.97, 3.32,17.377, 6.000,00000000 2021-10-12T18:39:54.451Z|VMVR2C450218|2021/10/12 18:32:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.73, 4.18, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:55.483Z|VMVR2C450218|2021/10/12 18:32:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.8, 4.08, 3.45,17.377, 6.000,00000000 2021-10-12T18:39:56.516Z|VMVR2C450218|2021/10/12 18:32:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.83, 4.05, 3.42,17.377, 6.000,00000000 2021-10-12T18:39:57.548Z|VMVR2C450218|2021/10/12 18:32:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.75, 4.05, 3.3,17.380, 6.000,00000000 2021-10-12T18:39:58.581Z|VMVR2C450218|2021/10/12 18:32:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.9, 4.19, 3.33,17.377, 6.000,00000000 2021-10-12T18:39:59.613Z|VMVR2C450218|2021/10/12 18:32:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.7, 4.07, 3.36,17.377, 6.000,00000000