2021-10-12T18:38:00.878Z|VMVR2C450218|2021/10/12 18:30:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.67, 3.98, 3.1,17.387, 6.000,00000000 2021-10-12T18:38:01.910Z|VMVR2C450218|2021/10/12 18:30:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.38, 5.85, 3.99, 3.34,17.387, 6.000,00000000 2021-10-12T18:38:02.942Z|VMVR2C450218|2021/10/12 18:30:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.35, 5.72, 4.03, 3.27,17.384, 6.000,00000000 2021-10-12T18:38:03.975Z|VMVR2C450218|2021/10/12 18:30:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.53, 5.67, 3.94, 3.17,17.384, 6.000,00000000 2021-10-12T18:38:05.008Z|VMVR2C450218|2021/10/12 18:30:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.4, 5.8, 3.97, 3.26,17.387, 6.000,00000000 2021-10-12T18:38:06.040Z|VMVR2C450218|2021/10/12 18:30:21, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.56, 1.49, 4.47, 5.95, 3.96, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:07.073Z|VMVR2C450218|2021/10/12 18:30:22, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.6, 5.85, 4.16, 3.28,17.384, 6.000,00000000 2021-10-12T18:38:08.105Z|VMVR2C450218|2021/10/12 18:30:23, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.46, 5.79, 4.15, 3.34,17.384, 6.000,00000000 2021-10-12T18:38:09.138Z|VMVR2C450218|2021/10/12 18:30:24, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.42, 5.75, 4.18, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:10.170Z|VMVR2C450218|2021/10/12 18:30:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.69, 4.03, 3.34,17.384, 6.000,00000000 2021-10-12T18:38:11.202Z|VMVR2C450218|2021/10/12 18:30:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.74, 3.89, 3.28,17.387, 6.000,00000000 2021-10-12T18:38:12.235Z|VMVR2C450218|2021/10/12 18:30:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.56, 1.49, 4.41, 5.87, 3.94, 3.25,17.384, 6.000,00000000 2021-10-12T18:38:13.267Z|VMVR2C450218|2021/10/12 18:30:28, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.61, 5.88, 4.2, 3.61,17.384, 6.000,00000000 2021-10-12T18:38:14.300Z|VMVR2C450218|2021/10/12 18:30:29, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.5, 5.9, 4.25, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:15.332Z|VMVR2C450218|2021/10/12 18:30:30, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.46, 5.81, 3.97, 3.4,17.384, 6.000,00000000 2021-10-12T18:38:16.365Z|VMVR2C450218|2021/10/12 18:30:31, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.54, 5.9, 4.15, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:17.397Z|VMVR2C450218|2021/10/12 18:30:32, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.41, 5.87, 3.94, 3.46,17.384, 6.000,00000000 2021-10-12T18:38:18.430Z|VMVR2C450218|2021/10/12 18:30:33, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.57, 5.94, 4.04, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:19.462Z|VMVR2C450218|2021/10/12 18:30:34, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.38, 5.84, 4.17, 3.48,17.384, 6.000,00000000 2021-10-12T18:38:20.495Z|VMVR2C450218|2021/10/12 18:30:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.74, 4.06, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:21.527Z|VMVR2C450218|2021/10/12 18:30:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.75, 3.98, 3.3,17.384, 6.000,00000000 2021-10-12T18:38:22.560Z|VMVR2C450218|2021/10/12 18:30:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.27, 5.81, 3.78, 2.98,17.384, 6.000,00000000 2021-10-12T18:38:23.592Z|VMVR2C450218|2021/10/12 18:30:38, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.36, 5.78, 3.99, 3.32,17.387, 6.000,00000000 2021-10-12T18:38:24.625Z|VMVR2C450218|2021/10/12 18:30:39, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.55, 5.78, 4.09, 3.43,17.387, 6.000,00000000 2021-10-12T18:38:25.657Z|VMVR2C450218|2021/10/12 18:30:40, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.43, 5.77, 4.04, 3.34,17.387, 6.000,00000000 2021-10-12T18:38:26.690Z|VMVR2C450218|2021/10/12 18:30:41, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.5, 5.73, 4.09, 3.43,17.384, 6.000,00000000 2021-10-12T18:38:27.722Z|VMVR2C450218|2021/10/12 18:30:42, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.54, 5.78, 4.15, 3.29,17.384, 6.000,00000000 2021-10-12T18:38:28.755Z|VMVR2C450218|2021/10/12 18:30:44, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.39, 5.95, 4.16, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:29.787Z|VMVR2C450218|2021/10/12 18:30:45, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.49, 4.47, 5.77, 4.05, 3.37,17.387, 6.000,00000000 2021-10-12T18:38:30.939Z|VMVR2C450218|2021/10/12 18:30:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.79, 3.98, 3.38,17.384, 6.000,00000000 2021-10-12T18:38:31.852Z|VMVR2C450218|2021/10/12 18:30:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.53, 4.15, 3.5,17.384, 6.000,00000000 2021-10-12T18:38:32.885Z|VMVR2C450218|2021/10/12 18:30:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.74, 4.1, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:33.917Z|VMVR2C450218|2021/10/12 18:30:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.72, 4.05, 3.36,17.387, 6.000,00000000 2021-10-12T18:38:34.950Z|VMVR2C450218|2021/10/12 18:30:50, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.52, 5.74, 4.08, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:35.982Z|VMVR2C450218|2021/10/12 18:30:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.38, 5.67, 4.24, 3.14,17.384, 6.000,00000000 2021-10-12T18:38:37.015Z|VMVR2C450218|2021/10/12 18:30:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.62, 5.73, 3.95, 3.19,17.384, 6.000,00000000 2021-10-12T18:38:38.047Z|VMVR2C450218|2021/10/12 18:30:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.4, 5.95, 4, 3.45,17.384, 6.000,00000000 2021-10-12T18:38:39.079Z|VMVR2C450218|2021/10/12 18:30:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.35, 5.77, 4.12, 3.52,17.384, 6.000,00000000 2021-10-12T18:38:40.112Z|VMVR2C450218|2021/10/12 18:30:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.51, 5.75, 4.01, 3.38,17.384, 6.000,00000000 2021-10-12T18:38:41.144Z|VMVR2C450218|2021/10/12 18:30:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.41, 5.7, 4.12, 3.45,17.384, 6.000,00000000 2021-10-12T18:38:42.177Z|VMVR2C450218|2021/10/12 18:30:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.76, 3.83, 3.33,17.387, 6.000,00000000 2021-10-12T18:38:43.209Z|VMVR2C450218|2021/10/12 18:30:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.25, 5.84, 3.97, 3.39,17.384, 6.000,00000000 2021-10-12T18:38:44.242Z|VMVR2C450218|2021/10/12 18:30:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.87, 4.02, 3.23,17.387, 6.000,00000000 2021-10-12T18:38:45.274Z|VMVR2C450218|2021/10/12 18:31:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.21, 5.71, 3.89, 3.1,17.384, 6.000,00000000 2021-10-12T18:38:46.307Z|VMVR2C450218|2021/10/12 18:31:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.77, 3.9, 3.23,17.384, 6.000,00000000 2021-10-12T18:38:47.339Z|VMVR2C450218|2021/10/12 18:31:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.64, 3.97, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:48.372Z|VMVR2C450218|2021/10/12 18:31:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4, 3.3,17.384, 6.000,00000000 2021-10-12T18:38:49.404Z|VMVR2C450218|2021/10/12 18:31:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.59, 5.77, 4.1, 3.4,17.384, 6.000,00000000 2021-10-12T18:38:50.437Z|VMVR2C450218|2021/10/12 18:31:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.56, 5.9, 4.05, 3.49,17.384, 6.000,00000000 2021-10-12T18:38:51.469Z|VMVR2C450218|2021/10/12 18:31:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.48, 4.51, 5.76, 4.08, 3.39,17.384, 6.000,00000000 2021-10-12T18:38:52.502Z|VMVR2C450218|2021/10/12 18:31:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.93, 4.18, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:53.535Z|VMVR2C450218|2021/10/12 18:31:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 6, 4.02, 3.48,17.384, 6.000,00000000 2021-10-12T18:38:54.567Z|VMVR2C450218|2021/10/12 18:31:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.17, 5.74, 3.83, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:55.599Z|VMVR2C450218|2021/10/12 18:31:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.38, 5.65, 3.95, 3.27,17.384, 6.000,00000000 2021-10-12T18:38:56.632Z|VMVR2C450218|2021/10/12 18:31:11, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.49, 4.46, 5.75, 3.98, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:57.664Z|VMVR2C450218|2021/10/12 18:31:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.39, 5.49, 3.88, 3.11,17.384, 6.000,00000000 2021-10-12T18:38:58.697Z|VMVR2C450218|2021/10/12 18:31:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.75, 4.08, 3.42,17.384, 6.000,00000000 2021-10-12T18:38:59.729Z|VMVR2C450218|2021/10/12 18:31:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.86, 4.02, 3.37,17.384, 6.000,00000000