2021-10-12T18:35:00.193Z|VMVR2C450218|2021/10/12 18:27:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.69, 3.94, 3.38,17.380, 6.000,00000000 2021-10-12T18:35:01.244Z|VMVR2C450218|2021/10/12 18:27:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.67, 4.03, 3.22,17.380, 6.000,00000000 2021-10-12T18:35:02.258Z|VMVR2C450218|2021/10/12 18:27:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.7, 4.1, 3.5,17.380, 6.000,00000000 2021-10-12T18:35:03.290Z|VMVR2C450218|2021/10/12 18:27:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.82, 4.09, 3.18,17.380, 6.000,00000000 2021-10-12T18:35:04.323Z|VMVR2C450218|2021/10/12 18:27:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.81, 4.11, 3.36,17.380, 6.000,00000000 2021-10-12T18:35:05.356Z|VMVR2C450218|2021/10/12 18:27:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.81, 4.28, 3.62,17.380, 6.000,00000000 2021-10-12T18:35:06.388Z|VMVR2C450218|2021/10/12 18:27:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.83, 4.11, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:07.420Z|VMVR2C450218|2021/10/12 18:27:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.29, 5.77, 3.96, 3.19,17.380, 6.000,00000000 2021-10-12T18:35:08.453Z|VMVR2C450218|2021/10/12 18:27:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.44, 5.6, 3.9, 3.41,17.380, 6.000,00000000 2021-10-12T18:35:09.485Z|VMVR2C450218|2021/10/12 18:27:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.63, 3.83, 3.08,17.380, 6.000,00000000 2021-10-12T18:35:10.518Z|VMVR2C450218|2021/10/12 18:27:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.8, 3.99, 3.34,17.380, 6.000,00000000 2021-10-12T18:35:11.550Z|VMVR2C450218|2021/10/12 18:27:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.83, 4.1, 3.4,17.380, 6.000,00000000 2021-10-12T18:35:12.583Z|VMVR2C450218|2021/10/12 18:27:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.06, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:13.615Z|VMVR2C450218|2021/10/12 18:27:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.87, 4.04, 3.47,17.380, 6.000,00000000 2021-10-12T18:35:14.648Z|VMVR2C450218|2021/10/12 18:27:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.88, 4, 3.29,17.380, 6.000,00000000 2021-10-12T18:35:15.680Z|VMVR2C450218|2021/10/12 18:27:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.55, 5.8, 4.14, 3.27,17.380, 6.000,00000000 2021-10-12T18:35:16.713Z|VMVR2C450218|2021/10/12 18:27:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.29, 5.78, 4.05, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:17.745Z|VMVR2C450218|2021/10/12 18:27:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 3.97, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:18.778Z|VMVR2C450218|2021/10/12 18:27:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.71, 4.22, 3.42,17.380, 6.000,00000000 2021-10-12T18:35:19.810Z|VMVR2C450218|2021/10/12 18:27:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.9, 4.02, 3.32,17.380, 6.000,00000000 2021-10-12T18:35:20.843Z|VMVR2C450218|2021/10/12 18:27:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.31, 5.7, 4.32, 3.49,17.380, 6.000,00000000 2021-10-12T18:35:21.875Z|VMVR2C450218|2021/10/12 18:27:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.54, 5.94, 4.07, 3.27,17.380, 6.000,00000000 2021-10-12T18:35:22.908Z|VMVR2C450218|2021/10/12 18:27:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.92, 3.98, 3.4,17.377, 6.000,00000000 2021-10-12T18:35:23.940Z|VMVR2C450218|2021/10/12 18:27:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.81, 3.9, 3.37,17.380, 6.000,00000000 2021-10-12T18:35:24.973Z|VMVR2C450218|2021/10/12 18:27:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.66, 4.04, 3.44,17.380, 6.000,00000000 2021-10-12T18:35:26.007Z|VMVR2C450218|2021/10/12 18:27:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.72, 4.11, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:27.038Z|VMVR2C450218|2021/10/12 18:27:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.23, 5.91, 4.04, 3.46,17.380, 6.000,00000000 2021-10-12T18:35:28.071Z|VMVR2C450218|2021/10/12 18:27:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.54, 5.63, 4.17, 3.08,17.380, 6.000,00000000 2021-10-12T18:35:29.103Z|VMVR2C450218|2021/10/12 18:27:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.76, 3.99, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:30.135Z|VMVR2C450218|2021/10/12 18:27:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.78, 4.2, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:31.168Z|VMVR2C450218|2021/10/12 18:27:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 6.14, 4.04, 3.37,17.377, 6.000,00000000 2021-10-12T18:35:32.200Z|VMVR2C450218|2021/10/12 18:27:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.73, 4.02, 3.15,17.380, 6.000,00000000 2021-10-12T18:35:33.233Z|VMVR2C450218|2021/10/12 18:27:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.87, 3.86, 3.39,17.377, 6.000,00000000 2021-10-12T18:35:34.265Z|VMVR2C450218|2021/10/12 18:27:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.1, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:35.297Z|VMVR2C450218|2021/10/12 18:27:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.76, 4.2, 3.32,17.380, 6.000,00000000 2021-10-12T18:35:36.330Z|VMVR2C450218|2021/10/12 18:27:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.55, 5.91, 4.15, 3.38,17.377, 6.000,00000000 2021-10-12T18:35:37.362Z|VMVR2C450218|2021/10/12 18:27:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.12, 3.57,17.377, 6.000,00000000 2021-10-12T18:35:38.395Z|VMVR2C450218|2021/10/12 18:27:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.61, 5.68, 4.08, 3.2,17.380, 6.000,00000000 2021-10-12T18:35:39.427Z|VMVR2C450218|2021/10/12 18:27:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.38, 5.76, 4.16, 3.31,17.377, 6.000,00000000 2021-10-12T18:35:40.460Z|VMVR2C450218|2021/10/12 18:27:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.78, 3.89, 3.36,17.377, 6.000,00000000 2021-10-12T18:35:41.492Z|VMVR2C450218|2021/10/12 18:27:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.74, 4.13, 3.06,17.380, 6.000,00000000 2021-10-12T18:35:42.525Z|VMVR2C450218|2021/10/12 18:27:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.5, 3.89, 3.3,17.380, 6.000,00000000 2021-10-12T18:35:43.557Z|VMVR2C450218|2021/10/12 18:27:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.39, 5.68, 3.97, 3.38,17.380, 6.000,00000000 2021-10-12T18:35:44.590Z|VMVR2C450218|2021/10/12 18:27:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.85, 3.82, 3.3,17.380, 6.000,00000000 2021-10-12T18:35:45.622Z|VMVR2C450218|2021/10/12 18:28:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.45, 5.81, 3.88, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:46.655Z|VMVR2C450218|2021/10/12 18:28:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.91, 3.92, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:47.687Z|VMVR2C450218|2021/10/12 18:28:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.21, 5.81, 4.17, 3.26,17.380, 6.000,00000000 2021-10-12T18:35:48.720Z|VMVR2C450218|2021/10/12 18:28:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.7, 4.06, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:49.752Z|VMVR2C450218|2021/10/12 18:28:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.77, 4.18, 3.36,17.380, 6.000,00000000 2021-10-12T18:35:50.785Z|VMVR2C450218|2021/10/12 18:28:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.77, 4.01, 3.37,17.380, 6.000,00000000 2021-10-12T18:35:51.817Z|VMVR2C450218|2021/10/12 18:28:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.64, 4.13, 3.48,17.380, 6.000,00000000 2021-10-12T18:35:52.850Z|VMVR2C450218|2021/10/12 18:28:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.69, 4, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:53.882Z|VMVR2C450218|2021/10/12 18:28:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.69, 5.82, 4.14, 3.5,17.380, 6.000,00000000 2021-10-12T18:35:54.915Z|VMVR2C450218|2021/10/12 18:28:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.92, 4.13, 3.31,17.380, 6.000,00000000 2021-10-12T18:35:55.947Z|VMVR2C450218|2021/10/12 18:28:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.7, 4.04, 3.29,17.377, 6.000,00000000 2021-10-12T18:35:56.980Z|VMVR2C450218|2021/10/12 18:28:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.74, 4.27, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:58.012Z|VMVR2C450218|2021/10/12 18:28:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.78, 3.94, 3.43,17.380, 6.000,00000000 2021-10-12T18:35:59.044Z|VMVR2C450218|2021/10/12 18:28:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.63, 4.12, 3.29,17.380, 6.000,00000000